Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ887,58881,25
KB786,57880,32
PKN69,0769,090,38
Msft0,32
Nokia3,61853,6220,35
IBM-0,89
Mercedes-Benz Group AG65,8365,840,81
PFE-0,47
04.07.2024 16:05:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

OMV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,42
NP I PoOAker- ------NOKOSL627,00
NP I PoOAker Kvaerner- ------NOKOSL16,00
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc3.7. 23:00:00--25,00-0,68152 757USDNSQ25,00
NP I PoOAltaGas- ------CADTOR31,09
NP I PoOAminex4.7. 15:00:280,010,010,01-0,851 063 586GBPLSE,01
NP I PoOAnglo Pacific4.7. 15:48:280,700,700,700,43147 642GBPLSE,70
NP I PoOARC Resources- ------CADTOR25,25
NP I PoOBaytex Energy- ------CADTOR4,91
NP I PoOBogdanka4.7. 15:57:0329,2229,3029,22-0,4821 729PLNWSE29,36
NP I PoOBonterra Energy- ------CADTOR5,30
NP I PoOBorders and Sou4.7. 14:36:390,030,030,033,49105 253GBPLSE,03
NP I PoOBP4.7. 16:00:444,884,884,881,186 503 845GBPLSE4,83
NP I PoOBP Preferred Stock4.7. 12:14:031,411,461,460,00692GBPLSE1,44
NP I PoOBP Preferred Stock4.7. 9:02:481,511,571,53-0,031 943GBPLSE1,53
NP I PoOBP Prudhoe Bay Units3.7. 23:04:01--2,391,2763 675USDNYQ2,39
NP I PoOCabot Oil3.7. 23:04:00--26,890,413 366 444USDNYQ26,89
NP I PoOCadogan Petrol4.7. 12:22:340,020,020,027,9725 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,23
NP I PoOCameco- ------CADTOR68,77
NP I PoOCapri Ener RG4.7. 15:13:321,841,861,850,0015 173GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR49,82
NP I PoOCenovus Energy- ------CADTOR27,46
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,27-6,13951USDPNK23,27
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy4.7. 15:10:581,171,221,221,1686 104PLNWSE1,20
NP I PoOConocoPhillips3.7. 23:04:00--114,770,572 326 248USDNYQ114,77
NP I PoOCVR Energy3.7. 23:04:00--26,581,41503 160USDNYQ26,58
NP I PoODaldrup & Soehne4.7. 15:59:567,607,747,662,13810EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL275,20
NP I PoODevon Energy3.7. 23:04:00--48,110,713 338 420USDNYQ48,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00--11,400,35799 260USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL11,48
NP I PoODril-Quip Inc3.7. 23:04:00--18,591,7578 078USDNYQ18,59
NP I PoOEGPI Firecreek2.7. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.7. 15:23:140,000,000,00-3,3310 652 262GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,44
NP I PoOEnbridge CRP-D- ------CADTOR17,66
NP I PoOEnbridge CRP-F- ------CADTOR18,04
NP I PoOEnbridge CRP-H- ------CADTOR19,06
NP I PoOEnbridge Inc- ------CADTOR48,83
NP I PoOEnergy Transfer Units3.7. 23:04:00--16,33-0,436 029 352USDNYQ16,33
NP I PoOENI- ------EURMIL14,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units3.7. 23:04:00--29,060,072 236 450USDNYQ29,06
NP I PoOEnviTec Biogas4.7. 15:50:4830,1030,5030,20-3,212 041EURGER31,20
NP I PoOEOG Resources3.7. 23:04:00--126,770,091 814 117USDNYQ126,77
NP I PoOEQT3.7. 23:04:00--37,040,222 643 384USDNYQ37,04
NP I PoOEquinor ASA- ------NOKOSL305,75
NP I PoOEsso S A F4.7. 16:00:42173,60174,20174,20-4,299 636EURPAR182,00
NP I PoOEuronav4.7. 15:42:2315,5015,5215,50-0,1928 662EURBRU15,53
NP I PoOEuropa Oil & Gas4.7. 15:49:270,010,010,013,513 554 232GBPLSE,01
NP I PoOExmar NV Ord Shs4.7. 13:19:467,577,697,57-0,662 548EURBRU7,62
NP I PoOExxon Mobil3.7. 23:04:00--114,760,517 732 928USDNYQ114,76
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,74
NP I PoOFreehold Royalty- ------CADTOR13,77
NP I PoOFugro Br Rg4.7. 15:59:2123,0623,0823,060,1752 833EURAEX23,02
NP I PoOGalp Energia4.7. 16:00:3920,2520,2620,26-0,49277 098EURLIS20,36
NP I PoOGlobal Partners Units3.7. 23:04:01--45,660,6414 010USDNYQ45,66
NP I PoOGolar LNG3.7. 23:00:00--31,491,52453 756USDNSQ31,49
NP I PoOGold Oil4.7. 15:57:450,000,000,00-2,44138 734 639GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00--11,594,41223 249USDPNK11,59
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island3.7. 23:00:00--6,32-1,1028 233USDNSQ6,32
NP I PoOGulf Keystone Pt Rg4.7. 16:00:301,421,421,42-4,581 366 823GBPLSE1,49
NP I PoOHalliburton3.7. 23:04:00--33,780,483 917 112USDNYQ33,78
NP I PoOHarbour Ener Rg4.7. 15:56:053,133,133,13-0,32159 786GBPLSE3,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,46
NP I PoOHelix Energy Sol3.7. 23:04:00--12,070,50864 006USDNYQ12,07
NP I PoOHell Petrol4.7. 16:00:078,357,137,920,83329 295EURATH7,85
NP I PoOHelmerich3.7. 23:04:00--36,040,98598 329USDNYQ36,04
NP I PoOHess3.7. 23:04:00--149,200,19623 046USDNYQ149,20
NP I PoOHunting4.7. 15:59:174,224,224,22-0,3562 078GBPLSE4,23
NP I PoOChariot Oil4.7. 15:09:500,080,080,083,631 376 868GBPLSE,07
NP I PoOChevron3.7. 23:04:00--156,71-0,033 264 196USDNYQ156,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,26
NP I PoOImperial Oil Ltd- ------CADTOR95,39
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00--15,24-0,378 806USDPNK15,24
NP I PoOIofina4.7. 15:25:320,180,190,18-0,06142 071GBPLSE,18
NP I PoOJohn Wood Group4.7. 15:59:461,971,971,97-1,50735 925GBPLSE2,00
NP I PoOKeyera- ------CADTOR37,60
NP I PoOKinder Morgan3.7. 23:04:00--19,961,2211 016 115USDNYQ19,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum4.7. 16:00:517,727,747,720,68531 927SEKSTO7,67
NP I PoOMarathon3.7. 23:04:00--174,990,491 344 597USDNYQ174,99
NP I PoOMarathon Oil3.7. 23:04:00--28,770,664 463 009USDNYQ28,77
NP I PoOMaurel Prom4.7. 15:59:396,066,076,060,50110 223EURPAR6,03
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr3.7. 23:04:00--8,53-0,841 655USDNYQ8,53
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00--3,97-0,2513 251USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00190,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00--42,880,37586 278USDNYQ42,88
NP I PoOMurphy Oil3.7. 23:04:00--41,240,46485 985USDNYQ41,24
NP I PoOMV Oil Units3.7. 23:04:00--9,20-2,1323 825USDNYQ9,20
NP I PoONeste Oil4.7. 15:05:2017,7517,7617,761,28521 596EURHEL17,53
NP I PoONeste Oil Depository Receipt3.7. 23:10:00--9,400,8623 838USDPNK9,40
NP I PoONewpark Resource3.7. 23:04:00--8,010,75262 890USDNYQ8,01
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00--6,423,05102 489USDPNK6,42
NP I PoONorth Europe Oil3.7. 23:04:00--6,614,7555 738USDNYQ6,61
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoONth Amer Constr Rg- ------CADTOR26,75
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR10,63
NP I PoOOccidental3.7. 23:04:00--62,32-0,064 119 048USDNYQ62,32
NP I PoOOceaneering Intl3.7. 23:04:00--24,031,05329 407USDNYQ24,03
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.7. 23:04:00--4,362,59258 166USDNYQ4,36
NP I PoOOMV2.7. 12:43:451 039,001 052,001 046,500,000CZKPSE-KOBOS1 046,50
NP I PoOOMV Depository Receipt3.7. 23:10:00--11,000,002 705USDPNK11,00
NP I PoOONICO4.7. 11:00:008,059,058,05-11,0540PLNWSE9,05
NP I PoOPaladin Rsc- ------AUDASX13,15
NP I PoOPanoro- ------NOKOSL35,40
NP I PoOPantheon4.7. 15:59:290,220,220,22-3,701 567 691GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR31,62
NP I PoOPatterson UTI3.7. 23:00:00--10,130,703 902 576USDNSQ10,13
NP I PoOPermian Basin Units3.7. 23:04:00--11,16-0,4564 777USDNYQ11,16
NP I PoOPetrel Resources4.7. 10:19:100,010,010,01-0,87150 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,02
NP I PoOPetro Matad4.7. 15:59:150,030,030,033,5947 465 537GBPLSE,03
NP I PoOPetrofac4.7. 15:56:170,130,130,13-0,761 160 601GBPLSE,13
NP I PoOPetroChina- ------HKDHKG8,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 663.7. 23:04:00--140,37-0,071 081 569USDNYQ140,37
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN4.7. 15:59:22401,75406,75403,200,70401CZKPSE-KOBOS400,40
NP I PoOPrecision Dril Rg- ------CADTOR95,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,62
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.7. 23:04:00--34,430,82992 551USDNYQ34,43
NP I PoORegal Petroleum4.7. 12:20:080,200,200,20-0,4981GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.7. 16:00:4974,4074,5074,400,0089 804USDLIB74,40
NP I PoORepsol YPF- ------EURMCE14,92
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00--16,300,2527 047USDPNK16,30
NP I PoORex Stores3.7. 23:04:00--44,770,8674 878USDNYQ44,77
NP I PoORockhopper Expl4.7. 15:28:360,130,140,141,43344 179GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00--6,212,14832 351USDNYQ6,21
NP I PoOSabine Royalty Units3.7. 23:04:00--67,351,6823 128USDNYQ67,35
NP I PoOSan Juan Basin Units3.7. 23:04:00--4,070,4968 251USDNYQ4,07
NP I PoOSBM Offshore4.7. 16:00:3614,3614,3814,380,98204 255EURAEX14,24
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy4.7. 16:00:561,381,391,38-0,41379 970GBPLSE1,39
NP I PoOSchlumberger3.7. 23:04:00--47,311,336 655 483USDNYQ47,31
NP I PoOSchoeller Bleck4.7. 15:34:3938,0038,1537,950,405 497EURVIE37,80
NP I PoOSkotan4.7. 16:00:551,201,231,200,007 870PLNWSE1,20
NP I PoOSM Energy3.7. 23:04:00--45,322,19936 111USDNYQ45,32
NP I PoOSoco Intl4.7. 15:34:270,230,240,246,03226 430GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,38
NP I PoOSouthwestern Ene3.7. 23:04:00--6,911,328 678 995USDNYQ6,91
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.7. 15:43:080,530,540,530,10244 594GBPLSE,53
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00--19,091,572 003USDPNK19,09
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR53,42
NP I PoOTarga Resources3.7. 23:04:00--133,601,98892 813USDNYQ133,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,06
NP I PoOTC Energy Rg- ------CADTOR52,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,60
NP I PoOTeekay Shipping3.7. 23:04:00--8,940,90275 420USDNYQ8,94
NP I PoOTetra Tech3.7. 23:04:00--3,381,50829 954USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL131,50
NP I PoOTotal SA4.7. 16:00:4765,5965,6065,591,17945 444EURPAR64,83
NP I PoOTransocean3.7. 23:04:00--5,180,197 816 450USDNYQ5,18
NP I PoOTrican Well Svc- ------CADTOR4,78
NP I PoOTullow Oil4.7. 16:00:160,320,320,32-3,421 781 347GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy3.7. 23:04:00--158,500,341 479 921USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,58
NP I PoOVERBIO4.7. 15:58:5918,0118,0518,02-0,6122 761EURGER18,13
NP I PoOVeren Rg- ------CADTOR11,12
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,56
NP I PoOVOC Energy Units3.7. 23:04:00--4,85-0,219 992USDNYQ4,85
NP I PoOW&T Offshore3.7. 23:04:00--2,273,181 030 318USDNYQ2,27
NP I PoOWilliams Cos3.7. 23:04:00--42,801,183 176 619USDNYQ42,80
NP I PoOWoodside Petrole Rg- ------AUDASX29,06
NP I PoOWorld Fuel Svc3.7. 23:04:00--25,741,58170 410USDNYQ25,74
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.7. 16:06:093 707,780,743 680,4203.07.2024
Zdroj: BCPP