Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft442,81442,87-1,48
Nokia3,53,59951,69
IBM187,36187,410,86
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9629,971,58
17.07.2024 20:02:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 20:02:42
OGE Energy Corp (OGE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,18 1,40 0,52 556 326
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OGE Energy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 20:02:5363,9964,0563,990,23430 926USDNYQ63,84
NP I PoOAm States Water17.7. 20:02:4980,9781,1381,062,3069 814USDNYQ79,24
NP I PoOAmercan Water17.7. 20:02:41142,82143,01142,862,72538 795USDNYQ139,08
NP I PoOAmeren17.7. 20:02:4675,4575,4775,482,09330 048USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 20:02:49124,94125,00124,962,14323 787USDNYQ122,34
NP I PoOAvista17.7. 20:02:1637,6437,6737,642,06178 602USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 20:02:1959,4759,5459,512,36185 818USDNYQ58,14
NP I PoOBrookfield Infr17.7. 20:02:2331,1731,2131,19-1,06273 174USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 20:02:4953,1153,1953,110,87200 794USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 20:02:5128,4028,4128,41-0,583 676 341USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 20:02:5062,6162,6262,612,16876 663USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 20:02:3728,7128,7828,72-0,5545 760USDNSQ28,88
NP I PoOConsol Edison17.7. 20:02:4093,7193,7593,732,38973 592USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 20:02:4952,5352,5552,542,431 628 741USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 20:02:28118,14118,20118,183,03547 828USDNYQ114,70
NP I PoODuke Energy17.7. 20:02:48108,11108,13108,131,501 659 983USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 19:20:56--13,561,3515 761USDPNK13,38
NP I PoOEdison Intl17.7. 20:02:4575,8075,8175,822,57796 835USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 19:53:44--7,36-0,1497 269USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 19:56:00--15,210,6063 164USDPNK15,12
NP I PoOEntergy17.7. 20:02:21110,84110,88110,842,18464 212USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 20:02:3439,7239,7339,711,901 080 244USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 20:02:3916,8716,8816,88-0,1859 128USDNYQ16,91
NP I PoOHawaiian Elec17.7. 20:02:5512,7512,7712,764,895 434 175USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 17:16:33--0,771,0917 311USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 19:59:34118,56118,91118,722,1248 299USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 20:02:0195,7095,8495,841,14130 145USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 20:02:2925,9825,9925,99-0,74348 940USDNYQ26,18
NP I PoOMGE Energy17.7. 19:58:4885,4585,5585,503,6187 910USDNSQ82,52
NP I PoOMiddlesex Water17.7. 20:01:5062,5662,8062,822,0860 912USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 20:02:5271,1771,1871,09-1,135 721 046USDNYQ71,90
NP I PoONiSource17.7. 20:02:4030,7030,7130,712,251 316 017USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 20:02:5373,0373,0872,93-4,582 476 476USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 20:02:4237,1737,1837,181,40556 326USDNYQ36,66
NP I PoOOneok Inc17.7. 20:02:5085,4985,5285,510,52771 141USDNYQ85,06
NP I PoOOrmat Tech17.7. 19:58:3075,4775,6675,57-0,6297 709USDNYQ76,04
NP I PoOOtter Tail17.7. 20:00:1094,0994,3094,11-0,2168 952USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 20:02:4917,9217,9317,931,168 127 253USDNYQ17,72
NP I PoOPinnacle West17.7. 20:02:4682,3582,3882,402,30436 346USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 20:02:3940,1440,1640,132,87472 645USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 20:02:4447,1147,1347,112,21433 998USDNYQ46,09
NP I PoOPPL17.7. 20:02:4428,7428,7528,741,591 392 067USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 20:02:4675,6775,6975,671,521 681 324USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 19:53:35--35,710,2925 317USDPNK35,60
NP I PoOSempra Energy17.7. 20:02:4778,0378,0478,042,191 149 591USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 20:00:2060,7260,8160,742,5779 784USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 20:02:4982,0282,0482,051,152 364 675USDNYQ81,12
NP I PoOSouthwest Gas17.7. 20:01:5474,5874,7474,671,2188 115USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 19:54:1111,2911,3611,291,8012 558USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 20:02:2719,3819,4219,360,4160 394USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 20:02:4716,9316,9416,89-4,313 505 900USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 20:02:4724,5124,5224,511,79863 377USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 19:59:0241,0341,2141,082,1133 822USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP