Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,03440,12-2,08
Nokia3,56553,5691,09
IBM186,75186,860,55
Mercedes-Benz Group AG63,5463,550,00
PFE29,9729,981,59
17.07.2024 16:57:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:42:14
Nichols (NICL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,28 1,78 0,18 136 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nichols - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 16:55:186,096,116,09-0,0789 481GBPLSE6,10
NP I PoOABF17.7. 16:56:1624,8024,8224,820,73137 389GBPLSE24,64
NP I PoOADECOAGRO17.7. 16:55:359,749,759,75-0,2685 643USDNYQ9,77
NP I PoOAgrana Br17.7. 16:36:0712,9013,0012,95-0,7717 280EURVIE13,05
NP I PoOAgroton Public17.7. 16:48:293,323,473,462,065 948PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 16:54:0327,2727,4427,362,111 021USDNSQ26,80
NP I PoOAltria Group17.7. 16:56:4848,9048,9148,921,822 689 552USDNYQ48,03
NP I PoOAmbra17.7. 16:38:1725,1025,2025,200,006 280PLNWSE25,20
NP I PoOAnglo Eastern17.7. 12:56:406,326,486,370,162 079GBPLSE6,36
NP I PoOArcher Daniels17.7. 16:56:4665,3265,3565,411,23584 809USDNYQ64,56
NP I PoOAryzta17.7. 16:55:461,681,681,68-1,981 036 509CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 16:48:5127,4027,5027,40-1,793 826PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 16:56:588,598,608,603,36275 032USDNYQ8,32
NP I PoOBarry Callebaut17.7. 16:56:361 440,001 443,001 441,001,842 611CHFSWX1 416,00
NP I PoOBeef-San17.7. 15:02:051,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 16:34:083,503,563,52-0,287 177EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,025,205,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 16:40:506,186,226,191,6411 545EURPAR6,09
NP I PoOBongrain SA17.7. 16:35:4549,9050,2050,200,601 333EURPAR49,90
NP I PoOBoston Beer17.7. 16:47:05288,38289,61289,480,7513 709USDNYQ287,32
NP I PoOBritish American17.7. 16:56:5425,0125,0225,021,501 759 545GBPLSE24,64
NP I PoOBritvic17.7. 16:53:5712,6312,6412,64-0,04601 101GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 16:56:4244,6244,6744,652,03335 897USDNYQ43,76
NP I PoOCampbell Soup17.7. 16:56:4147,3447,3647,362,73550 129USDNYQ46,10
NP I PoOCarlsberg17.7. 16:49:321 080,001 090,001 080,000,47239DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:54:53865,60866,20866,000,8974 436DKKCPH858,40
NP I PoOCloetta17.7. 16:54:1123,2623,2823,261,93419 205SEKSTO22,82
NP I PoOCoca Cola17.7. 16:44:561 076,181 084,181 079,71-0,348 864USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 16:56:5029,8829,8929,963,121 079 988USDNYQ28,99
NP I PoOConstellation17.7. 16:56:37249,17249,62249,540,48255 963USDNYQ248,09
NP I PoOCranswick PLC17.7. 16:55:1345,7545,9045,83-0,3813 122GBPLSE46,05
NP I PoODanone Sp ADR17.7. 16:56:40--12,871,4056 758USDPNK12,71
NP I PoODiageo17.7. 16:56:4825,1225,1225,121,29675 369GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 16:50:42915,00918,00918,00-0,761 173CHFSWX925,00
NP I PoOFleury Michon17.7. 15:53:2726,0026,2026,20-1,14268EURPAR26,30
NP I PoOFlowers Foods17.7. 16:56:5222,4322,4322,432,26166 264USDNYQ21,93
NP I PoOFresh Del Monte17.7. 16:55:4923,0023,0423,022,8649 176USDNYQ22,38
NP I PoOGeneral Mills17.7. 16:56:5065,0465,0665,083,391 081 084USDNYQ62,90
NP I PoOGreencore Group17.7. 16:37:241,761,761,76-1,17688 389GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 16:56:2458,8858,9058,880,86330 467EURPAR58,40
NP I PoOHain Celestial17.7. 16:56:317,607,617,621,06141 268USDNSQ7,53
NP I PoOHeineken Hld17.7. 16:55:0573,7573,8073,801,5137 850EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 16:55:22--49,061,5517 583USDPNK48,31
NP I PoOHelio17.7. 9:03:0324,4024,6024,600,822PLNWSE24,40
NP I PoOHershey17.7. 16:56:47193,12193,25193,281,73424 890USDNYQ189,97
NP I PoOHormel Foods17.7. 16:56:5232,1432,1532,152,49295 826USDNYQ31,36
NP I PoOIMC17.7. 16:45:2810,1510,3010,151,001 397PLNWSE10,05
NP I PoOImperial Brands17.7. 16:55:1120,8120,8320,831,86334 572GBPLSE20,45
NP I PoOIngredion17.7. 16:51:38120,37120,59120,442,8564 474USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 16:43:58--13,931,044 433USDPNK13,77
NP I PoOJM Smucker17.7. 16:56:11120,89121,07120,982,82153 051USDNYQ117,50
NP I PoOKellogg17.7. 16:56:4658,7058,7258,762,93467 705USDNYQ57,05
NP I PoOKernel Holding17.7. 16:27:1911,4811,5611,502,1312 933PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 16:41:3163,8064,1063,900,6310 107EURGER63,50
NP I PoOLancaster Colony17.7. 16:55:23190,56191,67191,671,126 040USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 14:55:59120,00122,00121,500,8380EURPAR120,50
NP I PoOLDC17.7. 16:54:52144,50145,00145,00-0,68257EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 16:52:19105 600,00106 400,00105 800,00-0,7552CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 16:56:2410 720,0010 740,0010 730,000,37714CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 16:51:208,608,708,701,164 208GBPLSE8,60
NP I PoOMakarony Polskie17.7. 16:48:3118,5018,7018,70-0,2710 056PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:14595,00605,00595,001,6818EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 16:56:270,350,360,350,74280 971GBPLSE,35
NP I PoOMcCormick17.7. 16:56:4175,0075,0575,102,33417 575USDNYQ73,32
NP I PoOMiko17.7. 16:31:4751,8054,0051,800,001 233EURBRU51,60
NP I PoOMilkiland17.7. 16:44:131,391,411,41-2,4634 434PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 16:33:08226,00218,00230,002,687 844CHFSWX224,00
NP I PoOMolson Coors17.7. 16:56:4253,7853,8053,812,34313 881USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 16:56:4667,2367,2467,272,171 572 625USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:42:3693,52102,0093,520,62170 000CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 16:56:32--105,471,7764 618USDPNK103,66
NP I PoONichols17.7. 16:42:1410,1010,3510,281,7813 344GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 16:54:0654,9055,1055,000,006 445CHFSWX55,00
NP I PoOOtmuchow17.7. 16:08:186,756,906,75-0,712 253PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 16:56:4340,1540,2340,23-0,63439 315USDNYQ40,47
NP I PoOPepees17.7. 16:15:501,031,041,030,007 898PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 16:54:30126,80126,85126,801,28257 998EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 16:56:52107,78107,80107,781,59876 669USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:15:10--15 420,000,39158CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK17.7. 16:48:081,711,721,72-0,69771 844GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 16:53:5175,8075,9075,851,1323 406EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00--0,000,00735 266USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 16:16:3710,0510,4010,40-3,371 810PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0453,8054,0053,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00200,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 16:56:5513,1513,1613,16-0,08147 532EURGER13,18
NP I PoOSunOpta17.7. 16:54:075,535,545,540,5451 152USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 16:55:5339,0639,2139,122,4998 277USDNYQ38,18
NP I PoOTyson Foods17.7. 16:56:4960,4760,5060,572,45301 764USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,805CZKPSE-KOBOS1 260,00
NP I PoOUniversal17.7. 16:56:0050,5850,6850,602,7437 379USDNYQ49,26
NP I PoOVector Group17.7. 16:55:3711,7811,7911,792,21288 176USDNYQ11,53
NP I PoOViaGuara17.7. 16:02:520,070,070,07-6,9566 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 16:18:39624,00630,00626,00-0,3251PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 16:37:0642,2043,1042,203,431 991PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:36:0025 800,0026 000,0026 000,00-0,76437HUFBUD26 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP