Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ900903-0,39
KB803,58040,12
PKN64,9265,040,62
Msft-1,33
Nokia3,53,59951,69
IBM0,88
Mercedes-Benz Group AG63,863,840,71
PFE1,80
18.07.2024 9:09:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Nemetschek AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 9:04:25619,00622,00619,00-0,16406PLNWSE620,00
NP I PoO4iG Rg-A17.7. 17:05:09789,00795,00796,000,000HUFBUD796,00
NP I PoOAccenture18.7. 2:04:00--325,600,184 383 856USDNYQ325,60
NP I PoOACI World18.7. 2:00:00--42,52-0,771 043 414USDNSQ42,52
NP I PoOAD Pepper Media17.7. 17:35:321,982,062,060,005 842EURGER2,06
NP I PoOAdobe Sys18.7. 2:00:00--563,09-0,612 316 265USDNSQ563,09
NP I PoOAdv.pl17.7. 18:00:320,420,450,45-0,66221PLNWSE,45
NP I PoOAkamai Tech18.7. 2:00:00--97,19-0,301 065 604USDNSQ97,19
NP I PoOAllgeier Rg17.7. 17:36:1416,9017,1516,900,001 633EURGER16,90
NP I PoOAlliance Data18.7. 2:04:01--51,58-0,04485 100USDNYQ51,58
NP I PoOAlten18.7. 9:00:19108,00108,50108,400,46168EURPAR107,90
NP I PoOAmer Software18.7. 2:00:00--9,980,20215 368USDNSQ9,98
NP I PoOANSYS18.7. 2:00:00--320,23-3,07548 259USDNSQ320,23
NP I PoOAsseco Business18.7. 9:02:1957,6057,8057,60-0,3541PLNWSE57,80
NP I PoOAsseco Poland18.7. 9:04:0883,2083,6583,40-0,12285PLNWSE83,50
NP I PoOAsseco SEE18.7. 9:02:4449,7050,0050,000,602PLNWSE49,70
NP I PoOATM SI18.7. 9:02:332,953,012,95-0,341 520PLNWSE2,96
NP I PoOAtos Origin18.7. 9:04:501,361,371,368,67667 218EURPAR1,25
NP I PoOATOSS Software SE18.7. 9:00:06120,60121,60120,800,83653EURGER119,80
NP I PoOAutoDesk Inc18.7. 2:00:00--250,18-1,431 239 686USDNSQ250,18
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle18.7. 9:03:1940,1640,2240,260,151 386EURGER40,20
NP I PoOBetacom18.7. 9:00:004,644,604,604,551 562PLNWSE4,40
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,47
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,65
NP I PoOBLOOBER TEAM18.7. 9:00:0022,4522,8022,800,002PLNWSE22,80
NP I PoOBooz Allen18.7. 2:04:00--156,26-1,22391 590USDNYQ156,26
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge18.7. 2:04:01--207,94-0,86708 687USDNYQ207,94
NP I PoOCadence Design18.7. 2:00:00--288,12-7,573 558 702USDNSQ288,12
NP I PoOCANCOM IT18.7. 9:00:3632,3032,4432,40-0,06519EURGER32,42
NP I PoOCap Gemini SA18.7. 9:04:05193,05193,25193,10-0,165 492EURPAR193,40
NP I PoOCapgemini Unsp ADR17.7. 23:20:00--42,220,4054 041USDPNK42,22
NP I PoOCenit AG System18.7. 9:02:1211,4011,7011,602,65264EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR146,48
NP I PoOCity Interactive18.7. 9:00:001,611,611,610,312 383PLNWSE1,60
NP I PoOCognizant Tech18.7. 2:00:00--74,701,233 016 421USDNSQ74,70
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch18.7. 9:04:40320,50321,50320,50-1,69204PLNWSE326,00
NP I PoOComp17.7. 18:00:29109,50112,00111,500,002 606PLNWSE111,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter18.7. 9:00:2427,8227,9228,041,5291GBPLSE27,62
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.7. 2:00:00--44,440,63241 124USDNSQ44,44
NP I PoODassault Syst18.7. 9:04:1334,2234,2534,220,038 464EURPAR34,21
NP I PoODassault System Depository Receipt17.7. 23:20:00--37,290,05122 165USDPNK37,29
NP I PoODelta Tech18.7. 9:01:3480,0081,0081,000,259 000HUFBUD80,80
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoOeBay Inc18.7. 2:00:00--54,58-1,523 746 533USDNSQ54,58
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts18.7. 2:00:00--147,000,222 450 335USDNSQ147,00
NP I PoOEO NETWORKS17.7. 17:59:4614,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid18.7. 2:00:00--107,53-1,01297 022USDNSQ107,53
NP I PoOExlService18.7. 2:00:00--34,440,12916 525USDNSQ34,44
NP I PoOFabasoft Comp17.7. 17:30:2916,6516,8016,50-1,499 195EURGER16,75
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch18.7. 2:04:00--440,91-0,30335 258USDNYQ440,91
NP I PoOFair Isaac18.7. 2:04:00--1 602,80-0,74201 149USDNYQ1 602,80
NP I PoOFidelity Ntl Inf18.7. 2:04:00--77,260,462 141 921USDNYQ77,26
NP I PoOFreenet18.7. 9:04:1725,5625,6225,580,5525 941EURGER25,44
NP I PoOGartner18.7. 2:04:00--459,80-1,35226 732USDNYQ459,80
NP I PoOGB Group18.7. 9:03:443,353,383,380,303 950GBPLSE3,37
NP I PoOGEN DIGITAL17.7. 11:18:14585,00599,00585,000,000CZKPSE-KOBOS585,00
NP I PoOGenpact18.7. 2:04:00--34,010,831 077 842USDNYQ34,01
NP I PoOGFT Technologies17.7. 17:35:1924,6024,8024,700,0019 943EURGER24,70
NP I PoOGlobal Payments18.7. 2:04:00--103,520,402 493 326USDNYQ103,52
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 18:00:330,330,340,340,0042 867PLNWSE,34
NP I PoOGuidewire18.7. 2:04:00--140,77-0,96654 557USDNYQ140,77
NP I PoOHoga18.7. 9:00:001,721,701,700,5910PLNWSE1,69
NP I PoOCheck Pt Sftwre18.7. 2:00:00--171,58-1,79643 645USDNSQ171,58
NP I PoOI S Solutions18.7. 9:03:442,502,602,570,001 384GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,55
NP I PoOINIT Innovation18.7. 9:02:0739,9040,5040,00-0,7450EURGER40,30
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc18.7. 2:00:00--658,91-1,091 156 378USDNSQ658,91
NP I PoOIVU Traffic Tech17.7. 17:36:0013,8014,0513,900,005 059EURGER13,90
NP I PoOj2 Global18.7. 2:00:00--50,651,81468 813USDNSQ50,65
NP I PoOK2 Internet18.7. 9:04:4431,5031,6031,60-0,63160PLNWSE31,80
NP I PoOKTM Industr Br18.7. 9:01:4829,8030,0530,001,013 569CHFSWX29,70
NP I PoOKulcs-Soft15.7. 17:05:282 160,002 280,002 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,483,603,52-0,563 013EURGER3,54
NP I PoOLSI Software18.7. 9:03:1416,1016,3016,301,24128PLNWSE16,10
NP I PoOMasterCard18.7. 2:04:00--451,161,722 924 993USDNYQ451,16
NP I PoOMeta Platforms, INC.18.7. 2:00:00--461,99-5,6828 076 595USDNSQ461,99
NP I PoOMicrosoft18.7. 2:00:00--443,52-1,3321 754 021USDNSQ443,52
NP I PoOMicroStrategy18.7. 2:00:00--1 590,00-4,461 721 167USDNSQ1 590,00
NP I PoOMineral Midrange17.7. 17:59:490,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,020,02-4,6875 000GBPLSE,02
NP I PoOMony Group Plc18.7. 9:00:062,352,392,35-0,425GBPLSE2,36
NP I PoONemetschek AG18.7. 9:02:2290,2590,5590,650,001 201EURGER90,65
NP I PoONet 1 Ueps Tech18.7. 2:00:00--4,880,627 808USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt18.7. 2:00:00--92,94-0,03639 213USDNSQ92,94
NP I PoONew Work Rg18.7. 9:02:0165,9066,0066,000,309EURGER65,80
NP I PoONintendo Depository Receipt17.7. 23:20:00--13,76-0,94836 177USDPNK13,76
NP I PoONorCom Info Tech17.7. 16:31:515,805,985,88-2,00730EURGER6,00
NP I PoONovabase SGPS18.7. 9:04:525,956,056,050,83500EURLIS6,00
NP I PoOOpen Text Corp18.7. 2:00:00--31,33-1,20617 518USDNSQ31,33
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis17.7. 16:11:226,006,306,150,82250EURGER6,10
NP I PoOPaychex Inc18.7. 2:00:00--126,812,043 488 813USDNSQ126,81
NP I PoOPegasystems Inc18.7. 2:00:00--60,01-0,86252 687USDNSQ60,01
NP I PoOPerficient Inc18.7. 2:00:00--74,89-0,35727 329USDNSQ74,89
NP I PoOPharmagest Interac.18.7. 9:00:1449,9050,2050,000,30656EURPAR49,85
NP I PoOPlaytech18.7. 9:00:205,525,555,500,00530GBPLSE5,50
NP I PoOPower Media18.7. 9:02:4723,5023,8023,500,005PLNWSE23,50
NP I PoOPROS18.7. 2:04:00--25,04-2,98494 593USDNYQ25,04
NP I PoOQUANTUM Software17.7. 18:00:2924,4025,2024,000,004PLNWSE24,00
NP I PoOQuinStreet18.7. 2:00:00--17,95-1,86593 691USDNSQ17,95
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris18.7. 9:04:10190,30190,80191,30-1,54463EURPAR194,30
NP I PoOSage Grp18.7. 9:03:3610,4510,4810,450,566 592GBPLSE10,40
NP I PoOsalesforce com18.7. 2:04:00--251,22-1,885 625 254USDNYQ251,22
NP I PoOSAP AG18.7. 9:04:48183,18183,28183,260,0025 566EURGER183,26
NP I PoOSecunet18.7. 9:02:12119,00121,60121,000,6721EURGER120,20
NP I PoOServiceNow18.7. 2:04:01--736,07-3,251 455 662USDNYQ736,07
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE17.7. 17:59:470,050,050,050,00213 109PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,864,70-0,84164EURGER4,74
NP I PoOSOGECLAIR18.7. 9:00:0024,5024,7024,902,47352EURPAR24,30
NP I PoOSopra Group18.7. 9:04:13189,80190,10190,000,531 213EURPAR189,00
NP I PoOSword Group18.7. 9:02:1333,3033,5033,400,60280EURPAR33,20
NP I PoOSygnity18.7. 9:00:0061,0062,0061,000,0050PLNWSE61,00
NP I PoOSynopsys18.7. 2:00:00--570,38-6,951 405 168USDNSQ570,38
NP I PoOTake Two Interac18.7. 2:00:00--149,87-2,741 708 527USDNSQ149,87
NP I PoOTalex18.7. 9:03:2917,5018,0018,000,0010PLNWSE18,00
NP I PoOTencent Depository Receipt17.7. 23:20:00--47,18-2,782 692 050USDPNK47,18
NP I PoOTeradata18.7. 2:04:00--34,970,20515 859USDNYQ34,97
NP I PoOThe Farm 5118.7. 9:02:2316,7217,0017,002,2964PLNWSE16,62
NP I PoOTietoenator18.7. 8:08:5718,5218,5518,53-0,222 552EURHEL18,57
NP I PoOTrend Micro Depository Receipt17.7. 23:20:00--44,56-0,544 748USDPNK44,56
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt18.7. 9:03:1122,4722,5422,520,185 971EURPAR22,48
NP I PoOUbisoft Unsp ADR17.7. 23:20:00--4,872,5117 278USDPNK4,87
NP I PoOUnisys18.7. 2:04:00--4,78-1,85306 756USDNYQ4,78
NP I PoOUnited Internet18.7. 9:04:2420,8820,9420,921,452 329EURGER20,62
NP I PoOVerisign18.7. 2:00:00--179,34-0,26720 371USDNSQ179,34
NP I PoOVisa18.7. 2:04:00--272,701,285 324 662USDNYQ272,70
NP I PoOWestern Union18.7. 2:04:00--12,912,464 723 781USDNYQ12,91
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 2:04:00--189,58-0,14261 274USDNYQ189,58
NP I PoOWind Mobile18.7. 9:01:3216,4816,6016,460,0023PLNWSE16,46
NP I PoOXPLUS17.7. 18:00:291,381,381,380,001 997PLNWSE1,38
NP I PoOYelp18.7. 2:04:00--37,770,16659 076USDNYQ37,77
NP I PoOYOC AG17.7. 17:30:1117,8018,1017,80-1,112 302EURGER18,00
NP I PoOZoo Digital Grp17.7. 17:35:230,620,630,630,00313 777GBPLSE,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat18.7. 09:11:263 352,630,123 348,5317.07.2024
Zdroj: BCPP