Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ900903-0,06
KB8048050,31
PKN64,8864,930,40
Msft-1,33
Nokia3,2793,2855-8,42
IBM0,88
Mercedes-Benz Group AG64,0664,091,14
PFE1,80
18.07.2024 9:20:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

AURUBIS AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AURUBIS AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR103,34
NP I PoOAH Conch Cement Depository Receipt17.7. 23:20:00--12,982,2015 389USDPNK12,98
NP I PoOAir Liquide18.7. 9:15:51165,48165,54165,520,4920 047EURPAR164,72
NP I PoOAir Prods & Chem18.7. 2:04:00--270,471,10725 308USDNYQ270,47
NP I PoOAkzo Nobel Br Rg18.7. 9:14:5658,1458,1658,18-0,216 327EURAEX58,30
NP I PoOAlbemarle18.7. 2:04:00--95,08-2,692 469 028USDNYQ95,08
NP I PoOAllegheny Tech18.7. 2:04:00--59,78-3,671 050 520USDNYQ62,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA18.7. 9:10:195,375,385,380,28376EURLIS5,36
NP I PoOAMAG17.7. 17:50:0025,2025,3025,200,00455EURVIE25,20
NP I PoOAmer Vanguard18.7. 2:04:00--9,513,03272 545USDNYQ9,51
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,66
NP I PoOAMG18.7. 9:15:1015,7115,7915,760,322 296EURAEX15,71
NP I PoOAnglesey Mining17.7. 15:44:040,010,010,01-12,8660 044GBPLSE,01
NP I PoOAnglo American18.7. 9:15:3123,1323,1523,151,7438 735GBPLSE22,75
NP I PoOAnglo Amern Sp ADR17.7. 23:20:00--14,74-1,80130 354USDPNK14,74
NP I PoOAnglo Amr Sp ADR17.7. 23:20:00--5,54-6,26108 136USDPNK5,54
NP I PoOAnglo Asian Min18.7. 9:11:340,800,870,86-0,236 006GBPLSE,87
NP I PoOAntofagasta18.7. 9:15:3819,9820,0220,010,1526 815GBPLSE19,98
NP I PoOAPERAM18.7. 9:15:0025,1825,2225,220,083 027EURAEX25,20
NP I PoOAPERAM Depository Receipt17.7. 15:53:56--27,51-0,7753USDPNK27,10
NP I PoOAptarGroup Inc18.7. 2:04:00--144,860,21242 285USDNYQ144,86
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER18.7. 9:14:5222,5022,5222,52-0,628 339PLNWSE22,66
NP I PoOAriana Res17.7. 16:00:090,020,030,02-3,002 918 219GBPLSE,03
NP I PoOArkema18.7. 9:15:0785,5085,7085,750,472 298EURPAR85,35
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG18.7. 9:12:5075,5075,6575,650,001 608EURGER75,65
NP I PoOB2Gold- ------CADTOR4,16
NP I PoOBall Corp18.7. 2:04:01--61,92-0,291 421 288USDNYQ61,92
NP I PoOBarrick Gold- ------CADTOR25,85
NP I PoOBASF18.7. 9:15:4745,1045,1245,110,0067 580EURGER45,11
NP I PoOBASF AG Depository Receipt17.7. 23:20:00--12,322,75117 325USDPNK12,32
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources17.7. 17:28:420,000,000,002,22152 704 057GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,70
NP I PoOBoryszew18.7. 9:08:285,445,495,491,103 111PLNWSE5,43
NP I PoOBotswana Diamond18.7. 9:00:560,000,000,0011,864 751GBPLSE,00
NP I PoOCabot Corp18.7. 2:04:00--99,53-0,37241 898USDNYQ99,53
NP I PoOCanfor- ------CADTOR15,24
NP I PoOCanfor Pulp- ------CADTOR1,07
NP I PoOCarclo PLC18.7. 9:15:410,180,210,20-6,60570 554GBPLSE,22
NP I PoOCarpenter Tech18.7. 2:04:00--118,19-3,321 155 009USDNYQ118,19
NP I PoOCCL Inds -A-- ------CADTOR74,49
NP I PoOCCL Industries- ------CADTOR73,79
NP I PoOCentamin Egypt18.7. 9:15:261,331,341,330,08308 777GBPLSE1,33
NP I PoOCenterra Gold- ------CADTOR9,43
NP I PoOCentral Asia18.7. 9:13:171,961,981,97-0,1013 592GBPLSE1,97
NP I PoOCentury Aluminum18.7. 2:00:00--19,15-4,301 472 854USDNSQ19,15
NP I PoOCF Industries18.7. 2:04:00--72,87-0,451 752 780USDNYQ72,87
NP I PoOClariant AG18.7. 9:15:0214,7014,7414,730,7530 521CHFVTX14,62
NP I PoOClearwater18.7. 2:04:00--49,092,16145 686USDNYQ49,09
NP I PoOCoeur d Alene18.7. 2:04:00--6,53-3,835 569 374USDNYQ6,79
NP I PoOCOGNOR18.7. 9:14:248,098,178,161,372 555PLNWSE8,05
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal18.7. 2:04:00--58,370,07980 711USDNYQ58,37
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl18.7. 2:04:00--13,055,41913 868USDNYQ13,05
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources18.7. 9:05:390,230,250,23-3,993 336GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 721,80
NP I PoOCritical Element- ------CADCVE,58
NP I PoOCroda Intl Rg18.7. 9:15:5740,4540,5240,490,256 130GBPLSE40,39
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit17.7. 9:14:183,443,503,44-2,82700EURGER3,54
NP I PoODundee Prec- ------CADTOR11,79
NP I PoOEagle Matls18.7. 2:04:00--230,61-6,14501 698USDNYQ230,61
NP I PoOEastman Chem18.7. 2:04:00--100,430,25484 609USDNYQ100,43
NP I PoOEcolab18.7. 2:04:00--243,32-0,76653 835USDNYQ243,32
NP I PoOEldorado Gold Rg- ------CADTOR22,97
NP I PoOEms-Chemie Hldg18.7. 9:10:47718,00721,00719,000,07127CHFSWX718,50
NP I PoOEndeavour- ------CADTOR6,51
NP I PoOEramet18.7. 9:13:41101,30101,50101,400,602 701EURPAR100,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo18.7. 9:13:210,540,550,552,4613 808GBPLSE,53
NP I PoOFerrum17.7. 18:00:324,284,304,320,00771PLNWSE4,32
NP I PoOFirst Majestic- ------CADTOR8,94
NP I PoOFMC18.7. 2:04:00--61,954,572 073 978USDNYQ61,95
NP I PoOFortescue Metals- ------AUDASX22,36
NP I PoOFortescue Sp ADR17.7. 23:20:00--29,75-1,3963 227USDPNK29,75
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres18.7. 9:00:0239,6039,9040,000,76100EURPAR39,70
NP I PoOFreeport-McMoRan18.7. 2:04:00--48,50-3,1412 056 630USDNYQ48,50
NP I PoOFresnillo18.7. 9:15:246,316,326,310,0828 251GBPLSE6,30
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel18.7. 2:04:00--5,340,56327 981USDNYQ5,34
NP I PoOGiga Metals Rg- ------CADCVE,16
NP I PoOGivaudan18.7. 9:15:394 239,004 244,004 243,000,62626CHFVTX4 217,00
NP I PoOGlencore18.7. 9:15:254,624,634,630,91614 724GBPLSE4,59
NP I PoOGrange Resources- ------AUDASX,38
NP I PoOGreif18.7. 2:04:00--64,482,79234 175USDNYQ64,48
NP I PoOGriffin Mining17.7. 17:35:011,531,541,500,00119 956GBPLSE1,50
NP I PoOH&R Br18.7. 9:14:394,914,994,920,411 034EURGER4,90
NP I PoOHardex15.7. 18:00:070,370,400,370,00100PLNWSE,37
NP I PoOHecla Mining18.7. 2:04:00--6,15-2,389 376 852USDNYQ6,15
NP I PoOHeidelbgCement18.7. 9:15:36100,90101,00100,95-0,887 788EURGER101,85
NP I PoOHeidelbgCement Depository Receipt17.7. 23:20:00--22,24-0,8316 909USDPNK22,24
NP I PoOHochschild Minin18.7. 9:13:311,841,861,85-0,3528 443GBPLSE1,85
NP I PoOHolcim Ltd18.7. 9:15:4782,8882,9482,94-0,7446 949CHFVTX83,56
NP I PoOHolland Colours17.7. 15:51:5591,5094,5094,500,00194EURAEX94,50
NP I PoOHolmen-A Rg17.7. 18:00:01425,00428,00427,000,00157SEKSTO427,00
NP I PoOHolmen-B Rg18.7. 9:15:25428,60429,40429,00-0,23320SEKSTO430,00
NP I PoOHOTBLOK18.7. 9:01:165,325,395,33-3,092 000PLNWSE5,50
NP I PoOHudBay Minerals- ------CADTOR11,94
NP I PoOHuhtamaki Oyj18.7. 8:19:4539,4639,5239,48-0,801 945EURHEL39,80
NP I PoOHuntsman Corp18.7. 2:04:00--23,720,212 570 630USDNYQ23,72
NP I PoOChaarat Gold Hld18.7. 9:00:230,000,000,00-10,7116 884GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE2,18
NP I PoOChina Molybdenum- ------HKDHKG7,19
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,00-15,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,67
NP I PoOIberpapel- ------EURMCE18,90
NP I PoOImerys18.7. 9:14:0233,5633,6433,580,723 489EURPAR33,34
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt17.7. 23:20:00--5,07-4,34139 696USDPNK5,07
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00--7,79-1,89207USDPNK7,79
NP I PoOIndustrial Nanot17.7. 23:20:00--0,009900,00599 900USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 15:30:00--66,25-0,4525USDPNK66,55
NP I PoOIntl Flav & Frag18.7. 2:04:00--96,76-1,381 427 556USDNYQ96,76
NP I PoOIntl Paper18.7. 2:04:00--45,750,537 110 961USDNYQ45,75
NP I PoOIntl Tower Hill- ------CADTOR,67
NP I PoOIzolacja Jarocin18.7. 9:00:043,243,323,320,0012PLNWSE3,32
NP I PoOIZOSTAL18.7. 9:14:432,732,752,750,002 052PLNWSE2,75
NP I PoOJames Hardie Depository Receipt18.7. 2:04:00--35,352,0590 453USDNYQ34,64
NP I PoOJinshan Gold- ------CADTOR8,87
NP I PoOJohnson Matthey18.7. 9:14:5316,8716,9116,88-0,415 192GBPLSE16,95
NP I PoOJSW S.A.18.7. 9:15:5328,1028,1628,121,5216 194PLNWSE27,70
NP I PoOJubilee Platinum18.7. 9:01:100,070,070,070,7680 000GBPLSE,07
NP I PoOK S18.7. 9:15:0711,8511,8611,871,0644 454EURGER11,74
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00--6,382,164 415USDPNK6,38
NP I PoOKaiser Aluminum18.7. 2:00:00--98,20-1,16145 627USDNSQ98,20
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res18.7. 9:00:063,253,283,280,9266GBPLSE3,25
NP I PoOKety18.7. 9:12:12829,50833,50829,00-0,54268PLNWSE833,50
NP I PoOKGHM17.7. 9:04:01855,00862,20849,400,000CZKPSE-KOBOS849,40
NP I PoOKinross Gold- ------CADTOR12,41
NP I PoOKoppers Hldgs18.7. 2:04:00--39,071,82184 544USDNYQ39,07
NP I PoOKPPD17.7. 18:00:3045,0045,4045,00-0,882PLNWSE45,00
NP I PoOKronos Worldwide18.7. 2:04:00--11,04-19,061 324 788USDNYQ11,04
NP I PoOLandec Corp18.7. 2:00:00--5,56-0,36137 507USDNSQ5,56
NP I PoOLANXESS18.7. 9:15:3126,1926,2526,271,0445 521EURGER26,00
NP I PoOLara Explor- ------CADCVE,98
NP I PoOLenzing18.7. 9:00:2332,8033,0532,65-1,21464EURVIE33,05
NP I PoOLIBET18.7. 9:00:001,511,531,510,00995PLNWSE1,51
NP I PoOLonza Group18.7. 9:15:44512,60513,20512,800,715 747CHFVTX509,20
NP I PoOLonza Grp Unsp ADR17.7. 23:20:00--57,62-0,1720 323USDPNK57,62
NP I PoOLouisiana-Pacifc18.7. 2:04:00--89,46-0,19917 295USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR23,41
NP I PoOLundin Min- ------CADTOR15,01
NP I PoOLynas Corp- ------AUDASX6,29
NP I PoOM Marietta Matrl18.7. 2:04:00--564,35-2,27402 662USDNYQ564,35
NP I PoOMag Silver Corp- ------CADTOR18,77
NP I PoOMATIV HOLDINGS INC18.7. 2:04:01--17,051,191 193 758USDNYQ17,05
NP I PoOMayr-Melnhof18.7. 9:05:20108,20109,00108,40-0,1874EURVIE108,60
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica17.7. 18:00:3119,7520,2019,950,001 736PLNWSE19,95
NP I PoOMesabi Trust18.7. 2:04:00--17,810,512 489USDNYQ17,81
NP I PoOMetsa Board -A-18.7. 8:02:178,168,388,160,00209EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 2:04:00--87,47-1,29159 070USDNYQ87,47
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic18.7. 2:04:00--30,612,795 437 006USDNYQ30,61
NP I PoOM-Real18.7. 8:17:197,127,147,13-0,423 819EURHEL7,16
NP I PoOMyers Industries18.7. 2:04:00--14,840,75234 394USDNYQ14,84
NP I PoONew Gold- ------CADTOR3,18
NP I PoONewMarket18.7. 2:04:00--547,32-1,3220 689USDNYQ547,32
NP I PoONewmont Mining18.7. 2:04:00--48,27-0,108 195 941USDNYQ48,27
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR,52
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes18.7. 9:15:37418,10418,50418,600,4310 008DKKCPH416,80
NP I PoONucor18.7. 2:04:00--164,00-1,291 323 377USDNYQ164,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,74
NP I PoOOdlewnie18.7. 9:13:089,909,989,980,8125PLNWSE9,90
NP I PoOOlin Corp18.7. 2:04:00--50,19-0,04980 278USDNYQ50,19
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,78
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOutokumpu18.7. 8:20:353,353,353,35-0,50129 949EURHEL3,37
NP I PoOPackaging Corp18.7. 2:04:00--191,560,30748 230USDNYQ190,98
NP I PoOPan African Res18.7. 9:10:490,270,270,27-0,801 011GBPLSE,27
NP I PoOPannErgy18.7. 9:00:131 420,001 425,001 420,001,43750HUFBUD1 400,00
NP I PoOPearl Gold16.7. 14:22:050,360,440,41-7,6915 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,33
NP I PoOPortucel Papel18.7. 9:11:353,843,853,850,0510 542EURLIS3,84
NP I PoOPPG Industries18.7. 2:04:00--133,760,402 259 047USDNYQ133,76
NP I PoOQuaker Chemical18.7. 2:04:00--192,141,72157 486USDNYQ192,14
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA18.7. 9:11:4812,8612,9012,86-0,318 482EURBRU12,90
NP I PoORio Tinto Ltd- ------AUDASX116,46
NP I PoORio Tinto PLC18.7. 9:15:2551,2351,2651,261,0846 421GBPLSE50,71
NP I PoORobinson17.7. 17:03:201,101,201,12-2,615 600GBPLSE1,15
NP I PoORocca17.7. 17:59:474,865,104,880,00645PLNWSE4,88
NP I PoORopczyce18.7. 9:03:4926,1026,4026,400,0060PLNWSE26,40
NP I PoORoyal Gold Inc18.7. 2:00:00--139,58-0,34239 469USDNSQ139,58
NP I PoORPM Intl18.7. 2:04:00--114,37-1,00663 092USDNYQ114,37
NP I PoORuukki Group Oyj18.7. 8:05:530,240,240,240,00375EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter18.7. 9:07:4917,3217,4217,390,643 686EURGER17,28
NP I PoOSanwil18.7. 9:00:041,631,651,640,002 133PLNWSE1,64
NP I PoOSCA18.7. 9:15:25153,70153,85153,650,0319 150SEKSTO153,60
NP I PoOSctts Miracle Gr18.7. 2:04:00--67,240,811 044 276USDNYQ67,24
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air18.7. 2:04:00--36,850,111 136 761USDNYQ36,85
NP I PoOSemapa Sociedade18.7. 9:07:4415,4015,4815,40-0,651 066EURLIS15,50
NP I PoOSensient Tech18.7. 2:04:00--80,24-0,41179 769USDNYQ80,24
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchnitzer Steel18.7. 2:00:00--17,960,50196 824USDNSQ17,96
NP I PoOSika Rg18.7. 9:15:38260,80261,10261,00-0,579 098CHFVTX262,50
NP I PoOSilvercorp Metal- ------CADTOR5,19
NP I PoOSniezka18.7. 9:00:0084,6084,6084,60-0,472PLNWSE85,00
NP I PoOSolomon Gold18.7. 9:10:590,100,110,112,71254 021GBPLSE,10
NP I PoOSolvay SA18.7. 9:13:0134,0034,0934,000,186 825EURBRU33,94
NP I PoOSonoco Products18.7. 2:04:00--52,141,66714 458USDNYQ52,14
NP I PoOSouthern Copper18.7. 2:04:00--109,89-1,71904 726USDNYQ109,89
NP I PoOSSAB18.7. 9:15:4559,1459,2059,20-0,0321 957SEKSTO59,22
NP I PoOSSAB -B-18.7. 9:15:5058,2658,3258,280,03103 061SEKSTO58,26
NP I PoOStalprodukt18.7. 9:00:25224,50228,00225,000,00110PLNWSE225,00
NP I PoOSteel Dynamics18.7. 2:00:00--130,07-1,991 496 537USDNSQ130,07
NP I PoOStepan18.7. 2:04:00--91,94-1,21128 998USDNYQ91,94
NP I PoOSteppe Cement17.7. 16:44:320,140,160,15-2,0030 201GBPLSE,15
NP I PoOStora Enso18.7. 8:01:1512,4512,6012,45-1,5859EURHEL12,65
NP I PoOStora Enso18.7. 8:18:2012,5412,5612,56-0,366 750EURHEL12,60
NP I PoOStora Enso -A-18.7. 9:00:01--145,000,004SEKSTO145,00
NP I PoOStora Enso Depository Receipt17.7. 23:20:00--13,680,0026 780USDPNK13,68
NP I PoOStora Enso -R-18.7. 9:14:48144,90145,20144,70-0,485 059SEKSTO145,40
NP I PoOStratex Intl17.7. 17:16:030,000,000,00-1,7614 638 165GBPLSE,00
NP I PoOSunCoke Energy18.7. 2:04:00--10,991,20590 060USDNYQ10,86
NP I PoOSunrise Diamonds17.7. 16:15:250,000,000,00-8,701 117 845GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 9:00:17153,60154,00153,800,261 657SEKSTO153,40
NP I PoOSymrise AG18.7. 9:15:17111,75111,90111,800,495 987EURGER111,25
NP I PoOSynthomer Rg18.7. 9:04:202,712,782,72-1,4610GBPLSE2,76
NP I PoOSZAR18.7. 9:12:530,100,120,12-0,83100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,13
NP I PoOTata Steel Depository Receipt18.7. 9:00:2319,5019,7019,75-0,758USDLIB19,90
NP I PoOTeck Cominco- ------CADTOR66,27
NP I PoOTeck Cominco- ------CADTOR66,33
NP I PoOTernium Depository Receipt18.7. 2:04:00--36,49-2,56337 255USDNYQ36,49
NP I PoOTessenderlo18.7. 9:12:0424,6524,7024,65-0,206 819EURBRU24,70
NP I PoOThyssenKrupp18.7. 9:15:533,953,953,950,3085 672EURGER3,94
NP I PoOTiger Resource8.7. 9:00:180,000,000,00-14,29110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp18.7. 2:04:00--5,66-1,57109 388USDNYQ5,66
NP I PoOUmicore18.7. 9:12:1714,0214,0714,05-0,7815 656EURBRU14,16
NP I PoOUPM-Kymmene Oyj18.7. 8:20:3831,1431,1731,17-0,3815 266EURHEL31,29
NP I PoOUS Silica18.7. 2:04:00--15,45-0,061 718 021USDNYQ15,45
NP I PoOUS Steel18.7. 2:04:00--38,14-0,161 992 497USDNYQ38,14
NP I PoOUsiminas Depository Receipt17.7. 23:20:00--1,563,0884 370USDPNK1,56
NP I PoOVicat18.7. 9:10:0035,3535,5535,400,00415EURPAR35,40
NP I PoOVictrex PLC18.7. 9:03:3011,0811,1611,110,10262GBPLSE11,10
NP I PoOvoestalpine16.7. 15:50:24615,00624,60617,800,000CZKPSE-KOBOS617,80
NP I PoOVulcan Materials18.7. 2:04:00--255,80-2,67628 609USDNYQ255,80
NP I PoOWacker Chemie18.7. 9:15:29104,85105,15105,150,722 215EURGER104,40
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR111,00
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 2:04:00--150,320,63468 007USDNYQ150,32
NP I PoOWEYERHAEUSER18.7. 2:04:00--30,492,563 253 099USDNYQ30,49
NP I PoOWheaton Precious Rg- ------CADTOR83,99
NP I PoOYara Intl ASA- ------NOKOSL300,00
NP I PoOYara Intl Depository Receipt17.7. 23:20:00--13,942,8045 067USDPNK13,94
NP I PoOZ A Pulawy17.7. 18:00:2955,2055,6055,40-2,462 146PLNWSE55,40
NP I PoOZ Ch Police18.7. 9:00:0610,4510,5010,500,00106PLNWSE10,50
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,000,952PLNWSE53,00
NP I PoOZaklady Azotowe18.7. 9:15:2618,3518,3818,380,824 662PLNWSE18,23
NP I PoOZREMB18.7. 9:11:434,114,154,211,202 189PLNWSE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP