Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,4443,44-1,38
Nokia3,53,59951,69
IBM186,86186,940,61
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9429,951,42
17.07.2024 21:04:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 21:04:57
Middlesex Water (MSEX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
62,91 2,22 1,37 76 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Middlesex Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 21:02:3963,9363,9763,980,22449 072USDNYQ63,84
NP I PoOAm States Water17.7. 21:01:0280,9381,0481,032,2687 404USDNYQ79,24
NP I PoOAmercan Water17.7. 21:04:17143,07143,20143,142,92661 382USDNYQ139,08
NP I PoOAmeren17.7. 21:04:1575,2675,3175,281,83402 300USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 21:04:05124,89124,94124,922,11396 957USDNYQ122,34
NP I PoOAvista17.7. 21:04:3837,6337,6537,642,07213 723USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 21:04:3559,4959,5359,512,36217 429USDNYQ58,14
NP I PoOBrookfield Infr17.7. 21:04:3231,0131,0531,04-1,54349 364USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 21:03:4653,1853,2553,221,07270 034USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 21:04:4928,4728,4828,48-0,335 257 675USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 21:04:3562,2262,2362,231,541 096 820USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 21:01:4028,5728,7028,64-0,8556 516USDNSQ28,88
NP I PoOConsol Edison17.7. 21:04:0893,5293,5693,512,141 097 505USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 21:04:5052,1852,2052,241,852 078 135USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 21:05:01117,12117,18117,122,11736 406USDNYQ114,70
NP I PoODuke Energy17.7. 21:04:34107,60107,61107,621,022 104 620USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 20:46:33--13,581,4916 603USDPNK13,38
NP I PoOEdison Intl17.7. 21:04:2175,6675,6875,672,37991 614USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:57:25--7,36-0,20117 595USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 21:00:14--15,210,6075 702USDPNK15,12
NP I PoOEntergy17.7. 21:04:45110,55110,61110,601,96590 797USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 21:04:4539,5439,5539,551,481 427 187USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 21:00:4016,8016,8316,82-0,5669 301USDNYQ16,91
NP I PoOHawaiian Elec17.7. 21:04:5412,7312,7412,774,987 056 518USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 20:29:38--0,770,7218 912USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 21:03:06118,93119,34119,142,4757 275USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 21:03:2895,4795,6595,560,84149 468USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 21:05:0026,0426,0526,04-0,53425 779USDNYQ26,18
NP I PoOMGE Energy17.7. 21:04:2385,8585,9685,583,71112 434USDNSQ82,52
NP I PoOMiddlesex Water17.7. 21:04:5762,7863,0262,912,2276 184USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 21:04:5370,6470,6570,63-1,777 530 344USDNYQ71,90
NP I PoONiSource17.7. 21:04:4230,7030,7130,702,231 513 063USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 21:04:4472,8572,8972,87-4,662 977 553USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 21:04:5937,2137,2237,211,50771 653USDNYQ36,66
NP I PoOOneok Inc17.7. 21:04:5185,4785,5085,470,48960 524USDNYQ85,06
NP I PoOOrmat Tech17.7. 21:04:4675,6275,7675,62-0,55121 798USDNYQ76,04
NP I PoOOtter Tail17.7. 21:03:0694,2894,5094,330,0386 031USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 21:04:4917,9217,9317,931,169 511 887USDNYQ17,72
NP I PoOPinnacle West17.7. 21:04:4982,3482,3882,322,19580 060USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 21:05:0040,0940,1040,102,78568 932USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 21:04:3746,9746,9946,981,93537 662USDNYQ46,09
NP I PoOPPL17.7. 21:04:4428,7328,7428,731,561 677 867USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 21:04:2975,2475,2775,260,971 966 338USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 20:56:34--35,710,3027 116USDPNK35,60
NP I PoOSempra Energy17.7. 21:04:5177,8977,9177,902,001 485 295USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 21:04:2860,6660,7260,722,5397 562USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 21:04:4081,6281,6481,620,622 931 240USDNYQ81,12
NP I PoOSouthwest Gas17.7. 21:02:5374,4574,5974,521,00120 106USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 20:56:3111,3411,3711,342,2515 144USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 21:01:4319,3319,4219,400,6264 517USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 21:04:4916,8416,8516,84-4,594 953 024USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 21:04:1624,4924,5024,501,722 413 781USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 20:56:0241,1741,4241,292,6341 116USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP