Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft439,83439,9-2,19
Nokia3,5653,5680,99
IBM186,56186,650,44
Mercedes-Benz Group AG63,3963,41-0,24
PFE29,8629,871,15
17.07.2024 17:06:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:06:35
Merck KGaA (MRCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,00 0,00 0,00 13 666 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 17:07:011,061,071,073,7055 674EURPAR1,03
NP I PoOAbbott Labs17.7. 17:06:49105,29105,32105,292,504 368 117USDNYQ102,72
NP I PoOActive Biotech17.7. 16:40:400,510,520,525,18318 241SEKSTO,49
NP I PoOAddex Pharmaceut17.7. 16:27:490,060,060,060,3330 710CHFSWX,06
NP I PoOAlkermes17.7. 17:06:5124,6224,6524,640,16212 757USDNSQ24,60
NP I PoOAllergy Ther17.7. 16:33:490,050,060,05-5,97180 120GBPLSE,06
NP I PoOAlliance Pharma17.7. 16:56:200,360,360,360,73449 888GBPLSE,36
NP I PoOAmgen Inc17.7. 17:06:46332,98333,36332,93-0,06505 984USDNSQ333,14
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,02
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt17.7. 17:01:50--10,692,3533 785USDPNK10,44
NP I PoOAstra Zeneca17.7. 17:06:47122,06122,08122,060,88352 036GBPLSE121,00
NP I PoOAtos SA17.7. 16:53:410,010,010,01-6,601 436 112EURPAR,01
NP I PoOBasilea Pharm17.7. 16:43:2542,2542,3042,250,0015 941CHFSWX42,25
NP I PoOBausch Health Rg- ------CADTOR10,32
NP I PoOBavarian Nordic17.7. 16:59:36180,45181,45180,45-1,23313 872DKKCPH182,70
NP I PoOBayer AG17.7. 17:06:3226,6526,6626,662,301 610 212EURGER26,06
NP I PoOBayer AG Depository Receipt17.7. 17:05:38--7,242,40178 017USDPNK7,07
NP I PoOBB Biotech AG17.7. 16:49:1443,1543,3543,25-0,6927 859CHFSWX43,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,79
NP I PoOBiogen Idec17.7. 17:05:05227,17227,69227,391,05198 188USDNSQ225,02
NP I PoOBiogened17.7. 9:52:2919,1019,9019,90-2,4581PLNWSE20,40
NP I PoOBIOMED-LUBLIN17.7. 17:01:115,345,375,37-1,1087 293PLNWSE5,43
NP I PoOBiotec Pharmacon- ------NOKOSL22,95
NP I PoOBiotest AG16.7. 9:05:4941,6042,4041,60-0,9530EURGER42,00
NP I PoOBiotest AG Preferred Stock17.7. 16:58:5027,8027,9027,800,72761EURGER27,80
NP I PoOBiotika17.7. 15:44:5119,0020,0020,200,00-EURBRA20,20
NP I PoOBioton17.7. 17:00:013,423,423,420,4413 551PLNWSE3,40
NP I PoOBoiron SA17.7. 16:58:3732,1532,3532,20-3,30349EURPAR33,30
NP I PoOBristol Myers17.7. 17:06:5043,3643,3743,395,307 158 912USDNYQ41,20
NP I PoOCellectis17.7. 17:06:031,871,891,87-1,3766 299EURPAR1,90
NP I PoOClinuvel SpADR17.7. 16:11:10--10,20-1,45520USDPNK10,35
NP I PoOCodexis17.7. 17:06:423,543,553,54-4,5597 666USDNSQ3,71
NP I PoOCumberland Ph17.7. 15:48:151,441,521,45-0,68210USDNSQ1,46
NP I PoOCytoTools15.7. 13:17:250,400,450,40-6,101 615EURGER,43
NP I PoOEisai- ------JPYTYO6 550,00
NP I PoOEli Lilly17.7. 17:06:47912,93913,95912,94-3,041 695 393USDNYQ941,60
NP I PoOEmergent Bio17.7. 17:06:5412,3112,3512,372,151 483 966USDNYQ12,11
NP I PoOEvolva Hldg Rg17.7. 16:31:280,900,970,900,223 089CHFSWX,90
NP I PoOExelixis17.7. 17:06:5522,5022,5122,50-1,16201 449USDNSQ22,76
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOFutura Medical17.7. 16:49:440,350,350,35-2,03472 098GBPLSE,36
NP I PoOGalapagos17.7. 16:22:1124,5024,5624,54-0,25-EURBRU24,24
NP I PoOGenoway17.7. 14:50:384,284,324,320,47808EURPAR4,30
NP I PoOGenus17.7. 17:06:4517,3217,3617,34-8,93123 404GBPLSE19,04
NP I PoOGilead Sciences17.7. 17:06:4772,4572,4872,411,072 169 178USDNSQ71,64
NP I PoOGrifols -A-- ------EURMCE9,14
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg17.7. 17:06:4515,3215,3215,322,071 952 732GBPLSE15,01
NP I PoOGuerbet SA17.7. 17:05:0939,7039,8539,800,254 908EURPAR39,70
NP I PoOHikma Pharma17.7. 17:00:5418,6018,6118,610,5954 086GBPLSE18,50
NP I PoOChina Pharm- ------HKDHKG5,99
NP I PoOImmupharma17.7. 17:01:440,020,020,02-2,711 261 407GBPLSE,02
NP I PoOInnate Pharma17.7. 16:49:482,042,052,06-0,248 632EURPAR2,06
NP I PoOIpsen17.7. 17:00:07111,00111,10111,000,1817 994EURPAR110,80
NP I PoOJazz Pharma17.7. 17:04:45107,94108,10108,031,83135 153USDNSQ106,09
NP I PoOJohnson&Johnson17.7. 17:06:50155,97156,04155,883,194 974 115USDNYQ151,01
NP I PoOKuros Bioscienc N17.7. 17:06:1412,6412,7012,701,93113 706CHFSWX12,46
NP I PoOMABION17.7. 17:04:2417,0417,1817,10-0,8117 835PLNWSE17,24
NP I PoOMedigene N17.7. 16:51:071,151,191,190,8511 703EURGER1,18
NP I PoOMerck17.7. 17:06:45125,43125,47125,39-0,042 047 127USDNYQ125,44
NP I PoOMerck KGaA17.7. 17:06:35153,95154,05154,000,0088 741EURGER154,00
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn16.7. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOMyriad Genetics17.7. 17:06:1927,2327,2727,24-0,55103 190USDNSQ27,39
NP I PoONanoLogix15.7. 23:20:00--0,000,0019 250USDPNK,00
NP I PoONektar Therap17.7. 17:05:561,461,471,47-0,34275 922USDNSQ1,47
NP I PoONEL ASA- ------NOKOSL6,78
NP I PoONeurocrine Bios17.7. 17:05:40143,74144,21144,09-2,28197 884USDNSQ147,45
NP I PoONewron Pharma17.7. 17:06:298,408,478,461,6812 977CHFSWX8,32
NP I PoONovartis AG17.7. 17:06:3199,0499,0599,050,151 813 823CHFVTX98,90
NP I PoONovo Nord Br/Rg-B17.7. 16:59:44919,00919,00919,00-5,263 531 804DKKCPH970,00
NP I PoONutex Rg-E17.7. 16:49:59--14,600,69408 104HUFBUD14,60
NP I PoOOpus Global Nyrt17.7. 17:05:00-440,00440,00-0,34106 333HUFBUD441,50
NP I PoOOrion17.7. 16:10:3240,7540,7840,78-0,2974 357EURHEL40,90
NP I PoOOrion17.7. 16:10:2940,6040,8040,70-0,123 198EURHEL40,75
NP I PoOOxford Biomedica Rg17.7. 16:40:353,393,423,39-1,09118 100GBPLSE3,43
NP I PoOPfizer17.7. 17:06:5029,8629,8729,841,1515 985 547USDNYQ29,50
NP I PoOPhotocure- ------NOKOSL53,70
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE17.7. 16:47:264,544,744,741,72838PLNWSE4,66
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon17.7. 17:06:22--9 765,00-0,26121 379HUFBUD9 790,00
NP I PoORoche Holding AG17.7. 17:06:36273,90274,10274,005,831 716 013CHFVTX258,90
NP I PoORoche Holding AG17.7. 17:05:19299,60299,80300,005,5665 070CHFSWX284,20
NP I PoORoche Holding AG Depository Receipt17.7. 17:06:59--38,716,731 974 679USDPNK36,27
NP I PoOSanofi17.7. 17:06:3391,9091,9291,91-0,01862 882EURPAR91,92
NP I PoOStem Cells Spin16.7. 17:59:180,330,360,360,001 600PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 240,00
NP I PoOTaxus Cardium15.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOTeva17.7. 15:31:00--17,190,001USDPNK17,19
NP I PoOThrombogenics NV17.7. 16:47:41--0,000,0015 819 600EURBRU,00
NP I PoOTransgene SA17.7. 16:51:531,101,111,110,5439 824EURPAR1,11
NP I PoOUCB SA17.7. 17:06:11141,45141,55141,50-0,8139 329EURBRU142,65
NP I PoOUtd Therapeut17.7. 17:06:15335,35336,08335,682,28231 876USDNSQ328,19
NP I PoOVertex Pharma17.7. 17:06:44481,21482,03481,01-1,63411 681USDNSQ488,98
NP I PoOVirbac SA17.7. 17:04:00351,50352,50351,50-2,902 032EURPAR362,00
NP I PoOZentiva17.7. 15:44:5030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:13:3518 442,94-0,4118 518,0316.07.2024
Zdroj: BCPP