Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB0,33
PKN63,9463,981,67
Msft419,09419,14-0,46
Nokia3,55453,7095-1,18
IBM194,09194,140,07
Mercedes-Benz Group AG60,1760,190,84
PFE28,1228,13-2,02
16.08.2024 18:40:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2024 17:40:03
Merck KGaA (MRCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
167,55 -1,30 -2,20 52 105 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.8. 17:35:250,951,000,97-2,8131 605EURPAR1,00
NP I PoOAbbott Labs16.8. 18:40:45110,78110,79110,80-0,131 974 276USDNYQ110,94
NP I PoOActive Biotech16.8. 18:00:000,490,500,491,35117 127SEKSTO,48
NP I PoOAddex Pharmaceut16.8. 17:31:020,050,060,05-10,34608 390CHFSWX,06
NP I PoOAlkermes16.8. 18:40:4127,2627,2927,281,11395 572USDNSQ26,98
NP I PoOAllergy Ther16.8. 17:25:330,040,050,053,59318 075GBPLSE,05
NP I PoOAlliance Pharma16.8. 17:35:070,320,370,37-0,271 307 967GBPLSE,37
NP I PoOAmgen Inc16.8. 18:40:55321,68321,96321,82-1,10485 970USDNSQ325,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,96
NP I PoOAstellas Pharma- ------JPYTYO1 695,50
NP I PoOAstellas Pharma Depository Receipt16.8. 18:35:29--11,500,4827 265USDPNK11,44
NP I PoOAstra Zeneca16.8. 17:35:28130,00135,90130,46-0,9195 892GBPLSE131,66
NP I PoOAtos SA16.8. 17:29:540,010,010,01-0,88339 417EURPAR,01
NP I PoOBasilea Pharm16.8. 17:31:0244,9044,9544,850,9061 295CHFSWX44,45
NP I PoOBausch Health Rg- ------CADTOR7,88
NP I PoOBavarian Nordic16.8. 16:59:38285,00285,50283,5017,834 675 654DKKCPH240,60
NP I PoOBayer AG16.8. 17:39:0629,2429,2529,0010,3712 456 644EURGER26,28
NP I PoOBayer AG Depository Receipt16.8. 18:39:43--7,988,342 388 548USDPNK7,37
NP I PoOBB Biotech AG16.8. 17:31:0240,0540,2540,150,7563 078CHFSWX39,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec16.8. 18:40:45202,33202,60202,470,42212 491USDNSQ201,63
NP I PoOBiogened16.8. 17:59:5922,6022,8022,800,0021PLNWSE22,80
NP I PoOBIOMED-LUBLIN16.8. 18:00:414,684,704,68-0,95106 113PLNWSE4,73
NP I PoOBiotec Pharmacon- ------NOKOSL23,95
NP I PoOBiotest AG12.8. 11:20:0341,6042,0041,40-0,96699EURGER41,80
NP I PoOBiotest AG Preferred Stock15.8. 16:26:1925,1025,7025,60-0,391 006EURGER25,70
NP I PoOBiotika16.8. 15:49:1517,0020,0020,000,00-EURBRA20,00
NP I PoOBioton16.8. 18:00:433,503,533,53-0,287 724PLNWSE3,54
NP I PoOBoiron SA16.8. 17:21:4231,7032,5032,500,001 145EURPAR32,50
NP I PoOBristol Myers16.8. 18:40:3349,2149,2249,220,218 192 452USDNYQ49,11
NP I PoOCellectis16.8. 17:35:011,821,851,830,6623 757EURPAR1,82
NP I PoOClinuvel SpADR16.8. 16:56:44--9,351,63284USDPNK9,20
NP I PoOCodexis16.8. 18:40:532,832,842,840,89118 169USDNSQ2,81
NP I PoOCumberland Ph16.8. 17:46:061,421,441,422,36632USDNSQ1,39
NP I PoOCytoTools9.8. 17:36:150,320,350,32-6,435 899EURGER,32
NP I PoOEisai- ------JPYTYO5 834,00
NP I PoOEli Lilly16.8. 18:40:35928,50928,98928,50-0,331 068 490USDNYQ931,58
NP I PoOEmergent Bio16.8. 18:40:4010,1910,2210,2017,787 778 358USDNYQ8,66
NP I PoOEvolva Hldg Rg16.8. 17:31:020,850,950,952,833 614CHFSWX,92
NP I PoOExelixis16.8. 18:41:0026,3626,3726,370,21666 095USDNSQ26,31
NP I PoOFAES FARMA- ------EURMCE3,63
NP I PoOFutura Medical16.8. 17:18:290,330,400,34-1,7413 025GBPLSE,34
NP I PoOGalapagos16.8. 17:35:0422,1022,4022,220,09-EURBRU22,20
NP I PoOGenoway16.8. 17:24:433,994,063,99-0,99581EURPAR4,03
NP I PoOGenus16.8. 17:35:1016,8818,1017,38-1,92130 380GBPLSE17,72
NP I PoOGilead Sciences16.8. 18:40:5573,5473,5573,55-1,062 026 053USDNSQ74,34
NP I PoOGrifols -A-- ------EURMCE8,21
NP I PoOGrifols-B-- ------EURMCE6,35
NP I PoOGSK Rg16.8. 17:35:0215,8816,5015,91-0,312 968 227GBPLSE15,96
NP I PoOGuerbet SA16.8. 17:35:1934,8035,8535,400,854 378EURPAR35,10
NP I PoOHikma Pharma16.8. 17:35:0211,9521,0020,70-0,19174 916GBPLSE20,74
NP I PoOChina Pharm- ------HKDHKG5,89
NP I PoOCHUGAI PHARM Depository Receipt16.8. 18:38:30--22,932,4613 438USDPNK22,38
NP I PoOImmupharma16.8. 17:00:540,020,020,023,71456 205GBPLSE,02
NP I PoOInnate Pharma16.8. 17:29:422,032,062,06-0,2421 192EURPAR2,06
NP I PoOIpsen16.8. 17:35:26104,00105,20104,20-1,2343 899EURPAR105,50
NP I PoOJazz Pharma16.8. 18:40:55110,33110,58110,460,41117 900USDNSQ110,00
NP I PoOJohnson&Johnson16.8. 18:40:45159,03159,04159,04-0,031 909 846USDNYQ159,09
NP I PoOKuros Bioscienc N16.8. 17:31:0214,3614,4214,366,69656 676CHFSWX13,46
NP I PoOMABION16.8. 18:00:4217,9417,9818,084,75127 099PLNWSE17,26
NP I PoOMedigene N16.8. 17:36:091,111,181,175,8814 919EURGER1,13
NP I PoOMerck16.8. 18:40:42112,75112,77112,76-0,493 827 480USDNYQ113,31
NP I PoOMerck KGaA16.8. 17:40:03167,80167,90167,55-1,30309 706EURGER169,75
NP I PoOMesoblast- ------AUDASX,98
NP I PoOMultiCell Techn14.8. 23:20:00--0,000,003 000 000USDPNK,00
NP I PoOMyriad Genetics16.8. 18:40:0928,1128,1728,141,04144 979USDNSQ27,85
NP I PoONanoLogix15.7. 23:20:00--0,000,0019 250USDPNK,00
NP I PoONektar Therap16.8. 18:40:031,211,221,222,10248 457USDNSQ1,19
NP I PoONEL ASA- ------NOKOSL5,68
NP I PoONeurocrine Bios16.8. 18:40:41147,19147,47147,33-0,30160 288USDNSQ147,77
NP I PoONewron Pharma16.8. 17:31:027,737,787,605,2677 926CHFSWX7,22
NP I PoONovartis AG16.8. 17:34:3899,5799,5999,470,712 058 641CHFVTX98,77
NP I PoONovo Nord Br/Rg-B16.8. 16:59:41917,70918,40919,00-0,991 597 503DKKCPH928,20
NP I PoONutex Rg-E16.8. 17:10:58--19,904,743 696 930HUFBUD19,90
NP I PoOOpus Global Nyrt16.8. 17:05:29--416,00-0,7232 493HUFBUD416,00
NP I PoOOrion16.8. 17:00:0046,4046,4546,300,6521 182EURHEL46,00
NP I PoOOrion16.8. 17:00:0046,6046,7046,620,71158 176EURHEL46,29
NP I PoOOxford Biomedica Rg16.8. 17:35:202,923,703,55-1,1261 164GBPLSE3,59
NP I PoOPfizer16.8. 18:40:4628,1228,1328,14-2,0226 730 957USDNYQ28,71
NP I PoOPhotocure- ------NOKOSL48,20
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE16.8. 17:59:595,165,445,20-3,7056PLNWSE5,40
NP I PoORecordati- ------EURMIL49,96
NP I PoORichter Gedeon16.8. 17:05:37--10 360,000,00115 496HUFBUD10 360,00
NP I PoORoche Holding AG16.8. 17:31:02302,60303,00302,60-0,1325 410CHFSWX303,00
NP I PoORoche Holding AG16.8. 17:31:02281,30281,40281,30-0,14818 121CHFVTX281,70
NP I PoORoche Holding AG Depository Receipt16.8. 18:40:05--40,490,25467 641USDPNK40,39
NP I PoOSanofi16.8. 17:35:0398,3098,5898,570,631 300 742EURPAR97,95
NP I PoOStem Cells Spin14.8. 17:59:510,310,340,310,002 050PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 292,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva15.8. 23:20:00--18,303,391 140USDPNK18,30
NP I PoOThrombogenics NV16.8. 17:26:46--0,000,0013 780 819EURBRU,00
NP I PoOTransgene SA16.8. 17:35:291,001,001,001,429 575EURPAR,99
NP I PoOUCB SA16.8. 17:35:00151,80153,90153,750,29149 423EURBRU153,30
NP I PoOUtd Therapeut16.8. 18:40:51319,93320,69320,31-0,8694 960USDNSQ323,08
NP I PoOVertex Pharma16.8. 18:40:43473,06473,52473,290,27411 410USDNSQ472,00
NP I PoOVirbac SA16.8. 17:35:21337,50345,50340,00-1,592 402EURPAR345,50
NP I PoOZentiva16.8. 15:49:1430,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.8. 17:50:0018 322,400,7718 183,2415.08.2024
Zdroj: BCPP