Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,11440,17-2,09
Nokia3,5643,5671,09
IBM186,76186,790,58
Mercedes-Benz Group AG63,5363,540,00
PFE29,9829,991,64
17.07.2024 16:58:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:48:53
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,06 -0,23 -0,04 301 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 16:50:451,061,071,073,7054 662EURPAR1,03
NP I PoOAbbott Labs17.7. 16:58:46105,12105,14105,192,394 247 808USDNYQ102,72
NP I PoOActive Biotech17.7. 16:40:400,510,520,525,18318 241SEKSTO,49
NP I PoOAddex Pharmaceut17.7. 16:27:490,060,060,060,3330 710CHFSWX,06
NP I PoOAlkermes17.7. 16:58:5524,5124,5324,51-0,37191 711USDNSQ24,60
NP I PoOAllergy Ther17.7. 16:33:490,050,060,05-5,97180 120GBPLSE,06
NP I PoOAlliance Pharma17.7. 16:56:200,360,360,360,73449 888GBPLSE,36
NP I PoOAmgen Inc17.7. 16:58:46333,95334,48333,850,21493 520USDNSQ333,14
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,02
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt17.7. 16:26:27--10,702,3533 354USDPNK10,44
NP I PoOAstra Zeneca17.7. 16:58:48121,96122,00121,980,81333 194GBPLSE121,00
NP I PoOAtos SA17.7. 16:53:410,010,010,01-6,601 436 112EURPAR,01
NP I PoOBasilea Pharm17.7. 16:43:2542,2542,3042,250,0015 941CHFSWX42,25
NP I PoOBausch Health Rg- ------CADTOR10,32
NP I PoOBavarian Nordic17.7. 16:54:46181,20181,45181,35-0,71278 377DKKCPH182,70
NP I PoOBayer AG17.7. 16:58:1826,7126,7226,722,531 560 773EURGER26,06
NP I PoOBayer AG Depository Receipt17.7. 16:57:35--7,262,69136 391USDPNK7,07
NP I PoOBB Biotech AG17.7. 16:49:1443,1543,3543,25-0,6927 859CHFSWX43,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,79
NP I PoOBiogen Idec17.7. 16:58:46228,54228,80228,671,62185 805USDNSQ225,02
NP I PoOBiogened17.7. 9:52:2919,1019,9019,90-2,4581PLNWSE20,40
NP I PoOBIOMED-LUBLIN17.7. 16:46:355,345,375,38-0,9286 857PLNWSE5,43
NP I PoOBiotec Pharmacon- ------NOKOSL22,95
NP I PoOBiotest AG16.7. 9:05:4941,6042,4041,60-0,9530EURGER42,00
NP I PoOBiotest AG Preferred Stock17.7. 16:58:5027,8027,9027,800,72761EURGER27,80
NP I PoOBiotika17.7. 15:44:5119,0020,0020,200,00-EURBRA20,20
NP I PoOBioton17.7. 16:16:533,423,423,420,0013 550PLNWSE3,40
NP I PoOBoiron SA17.7. 16:58:3732,1532,3532,20-3,30349EURPAR33,30
NP I PoOBristol Myers17.7. 16:58:5143,1543,1643,164,726 829 433USDNYQ41,20
NP I PoOCellectis17.7. 16:58:151,881,891,88-0,3266 059EURPAR1,90
NP I PoOClinuvel SpADR17.7. 16:11:10--10,20-1,45520USDPNK10,35
NP I PoOCodexis17.7. 16:58:303,533,553,54-4,5895 350USDNSQ3,71
NP I PoOCumberland Ph17.7. 15:48:151,451,521,45-0,68209USDNSQ1,46
NP I PoOCytoTools15.7. 13:17:250,400,450,40-6,101 615EURGER,43
NP I PoOEisai- ------JPYTYO6 550,00
NP I PoOEli Lilly17.7. 16:58:29914,28915,53914,64-2,861 644 151USDNYQ941,60
NP I PoOEmergent Bio17.7. 16:58:5812,2712,2912,281,401 413 359USDNYQ12,11
NP I PoOEvolva Hldg Rg17.7. 16:31:280,900,970,900,223 089CHFSWX,90
NP I PoOExelixis17.7. 16:58:4422,5422,5622,55-0,92193 422USDNSQ22,76
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOFutura Medical17.7. 16:49:440,350,350,35-2,03472 098GBPLSE,36
NP I PoOGalapagos17.7. 16:22:1124,5024,5624,54-0,25-EURBRU24,24
NP I PoOGenoway17.7. 14:50:384,284,324,320,47808EURPAR4,30
NP I PoOGenus17.7. 16:58:4017,3017,3617,34-8,93121 822GBPLSE19,04
NP I PoOGilead Sciences17.7. 16:58:5072,7572,7672,691,492 041 527USDNSQ71,64
NP I PoOGrifols -A-- ------EURMCE9,14
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg17.7. 16:58:4815,3115,3215,322,031 814 191GBPLSE15,01
NP I PoOGuerbet SA17.7. 16:44:5039,8039,8539,850,384 811EURPAR39,70
NP I PoOHikma Pharma17.7. 16:54:0918,6118,6218,610,5953 696GBPLSE18,50
NP I PoOChina Pharm- ------HKDHKG5,99
NP I PoOImmupharma17.7. 16:30:090,020,020,02-1,67886 020GBPLSE,02
NP I PoOInnate Pharma17.7. 16:49:482,042,052,06-0,248 632EURPAR2,06
NP I PoOIpsen17.7. 16:53:35111,00111,10111,000,1817 858EURPAR110,80
NP I PoOJazz Pharma17.7. 16:56:54107,70108,10107,891,70126 742USDNSQ106,09
NP I PoOJohnson&Johnson17.7. 16:58:51155,48155,53155,462,964 764 554USDNYQ151,01
NP I PoOKuros Bioscienc N17.7. 16:58:1712,6412,6812,661,77112 885CHFSWX12,46
NP I PoOMABION17.7. 16:48:5317,0417,1817,06-0,2317 538PLNWSE17,24
NP I PoOMedigene N17.7. 16:51:071,151,191,190,8511 703EURGER1,18
NP I PoOMerck17.7. 16:58:46125,40125,44125,39-0,061 868 438USDNYQ125,44
NP I PoOMerck KGaA17.7. 16:58:59154,00154,10154,050,0387 930EURGER154,00
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn16.7. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOMyriad Genetics17.7. 16:58:4927,1727,2127,19-0,8092 716USDNSQ27,39
NP I PoONanoLogix15.7. 23:20:00--0,000,0019 250USDPNK,00
NP I PoONektar Therap17.7. 16:58:401,461,471,47-0,34261 407USDNSQ1,47
NP I PoONEL ASA- ------NOKOSL6,78
NP I PoONeurocrine Bios17.7. 16:57:46144,11144,61144,36-2,10190 063USDNSQ147,45
NP I PoONewron Pharma17.7. 16:53:018,408,468,421,2012 943CHFSWX8,32
NP I PoONovartis AG17.7. 16:58:2599,0799,0899,070,191 783 883CHFVTX98,90
NP I PoONovo Nord Br/Rg-B17.7. 16:54:59918,40918,50918,60-5,342 472 419DKKCPH970,00
NP I PoONutex Rg-E17.7. 16:49:5914,6014,8514,600,69403 104HUFBUD14,50
NP I PoOOpus Global Nyrt17.7. 16:55:38438,50440,00439,50-0,4599 005HUFBUD441,50
NP I PoOOrion17.7. 16:03:3540,7040,8040,70-0,123 179EURHEL40,75
NP I PoOOrion17.7. 16:03:2540,8340,8740,84-0,1573 596EURHEL40,90
NP I PoOOxford Biomedica Rg17.7. 16:40:353,393,423,39-1,09118 100GBPLSE3,43
NP I PoOPfizer17.7. 16:58:4529,9829,9929,981,6415 074 082USDNYQ29,50
NP I PoOPhotocure- ------NOKOSL53,70
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE17.7. 16:47:264,544,744,741,72838PLNWSE4,66
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon17.7. 16:53:119 750,009 755,009 750,00-0,4179 973HUFBUD9 790,00
NP I PoORoche Holding AG17.7. 16:57:43300,40300,80300,805,8463 829CHFSWX284,20
NP I PoORoche Holding AG17.7. 16:58:17274,80274,90274,806,141 699 396CHFVTX258,90
NP I PoORoche Holding AG Depository Receipt17.7. 16:58:30--38,817,001 935 297USDPNK36,27
NP I PoOSanofi17.7. 16:58:3492,0192,0392,020,12835 319EURPAR91,92
NP I PoOStem Cells Spin16.7. 17:59:180,330,360,360,001 600PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 240,00
NP I PoOTaxus Cardium15.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOTeva17.7. 15:31:00--17,190,001USDPNK17,19
NP I PoOThrombogenics NV17.7. 16:47:41--0,000,0015 819 600EURBRU,00
NP I PoOTransgene SA17.7. 16:51:531,101,111,110,5439 824EURPAR1,11
NP I PoOUCB SA17.7. 16:58:49141,40141,45141,40-0,8838 138EURBRU142,65
NP I PoOUtd Therapeut17.7. 16:58:51334,79335,53334,791,99225 897USDNSQ328,19
NP I PoOVertex Pharma17.7. 16:58:44481,84482,32481,86-1,44386 372USDNSQ488,98
NP I PoOVirbac SA17.7. 16:39:02352,00353,00352,50-2,622 018EURPAR362,00
NP I PoOZentiva17.7. 15:44:5030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:05:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP