Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ908,59100,72
KB7988000,13
PKN64,1564,16-1,29
Msft444,01444,24-1,22
Nokia3,5463,54950,48
IBM184,67184,7-0,60
Mercedes-Benz Group AG63,4763,48-0,11
PFE29,329,32-0,68
17.07.2024 15:05:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 14:18:55
LSI Software (LSIS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,10 1,90 0,30 70 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LSI Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 14:54:03620,00623,00621,000,002 625PLNWSE621,00
NP I PoO4iG Rg-A17.7. 14:53:46795,00796,00796,000,388 663HUFBUD793,00
NP I PoOAccenture17.7. 14:59:00P320,08322,75321,99-0,933 407USDNYQ325,00
NP I PoOACI World17.7. 13:32:05P40,6744,4042,58-0,63201USDNSQ42,85
NP I PoOAD Pepper Media16.7. 9:04:391,982,042,00-0,992 351EURGER2,02
NP I PoOAdobe Sys17.7. 15:00:16P561,07562,00561,59-0,8712 737USDNSQ566,54
NP I PoOAdv.pl17.7. 9:57:220,420,450,450,0070PLNWSE,42
NP I PoOAkamai Tech17.7. 14:55:52P95,2596,9996,92-0,571 986USDNSQ97,48
NP I PoOAllgeier Rg17.7. 12:49:4716,9016,9516,950,30728EURGER16,90
NP I PoOAlliance Data17.7. 14:40:46P50,1154,8050,50-2,131 073USDNYQ51,60
NP I PoOAlten17.7. 14:37:01107,80108,00107,900,286 931EURPAR107,60
NP I PoOAmer Software17.7. 2:00:00P7,9010,009,960,00317 670USDNSQ9,96
NP I PoOANSYS17.7. 14:58:42P321,29329,77328,27-0,64499USDNSQ330,37
NP I PoOAsseco Business17.7. 14:53:2657,8058,6058,600,691 765PLNWSE58,20
NP I PoOAsseco Poland17.7. 15:00:3582,5582,7582,651,7281 661PLNWSE81,25
NP I PoOAsseco SEE17.7. 14:54:3649,2049,7049,200,8211 193PLNWSE48,80
NP I PoOATM SI17.7. 14:50:502,983,003,00-0,3369 673PLNWSE3,01
NP I PoOAtos Origin17.7. 15:00:171,161,171,164,915 107 290EURPAR1,11
NP I PoOATOSS Software SE17.7. 14:50:15119,00119,60119,20-1,324 809EURGER120,80
NP I PoOAutoDesk Inc17.7. 14:47:50P246,84251,99251,76-0,812 953USDNSQ253,82
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle17.7. 14:47:4240,0040,0640,02-0,7990 125EURGER40,34
NP I PoOBetacom17.7. 14:36:134,524,644,50-5,864 028PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,70
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,40
NP I PoOBLOOBER TEAM17.7. 14:59:0722,8522,9022,85-1,721 128PLNWSE23,25
NP I PoOBooz Allen17.7. 13:15:22P150,00192,60158,08-0,0766USDNYQ158,19
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge17.7. 2:04:01P84,31230,00209,740,00508 726USDNYQ209,74
NP I PoOCadence Design17.7. 14:59:39P305,04308,00307,60-1,324 697USDNSQ311,73
NP I PoOCANCOM IT17.7. 15:00:3832,6432,7032,68-0,249 666EURGER32,76
NP I PoOCap Gemini SA17.7. 15:00:21192,55192,65192,600,0884 218EURPAR192,45
NP I PoOCapgemini Unsp ADR16.7. 23:20:00P--42,050,55526 824USDPNK42,05
NP I PoOCenit AG System17.7. 14:37:4611,3011,5011,500,881 807EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR146,76
NP I PoOCity Interactive17.7. 14:59:421,581,591,58-2,05244 168PLNWSE1,61
NP I PoOCognizant Tech17.7. 14:57:32P72,9573,7973,790,002 876USDNSQ73,79
NP I PoOCom Guard.com15.7. 23:20:00P--0,00-16,67279 999USDPNK,00
NP I PoOComArch17.7. 15:00:25319,50320,00319,5011,7180 955PLNWSE286,00
NP I PoOComp17.7. 14:58:23109,00111,50110,000,922 397PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter17.7. 15:00:4627,7627,8027,79-1,9436 352GBPLSE28,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.7. 2:00:00P18,11-44,160,00295 629USDNSQ44,16
NP I PoODassault Syst17.7. 15:00:4333,9633,9733,97-0,35226 377EURPAR34,09
NP I PoODassault System Depository Receipt16.7. 23:20:00P--37,27-1,0659 189USDPNK37,27
NP I PoODelta Tech17.7. 14:34:0080,2080,8080,800,25142 058HUFBUD80,60
NP I PoODillistone Grp10.7. 16:23:200,090,100,092,781 664GBPLSE,09
NP I PoOeBay Inc17.7. 15:00:00P54,9455,1055,10-0,584 137USDNSQ55,42
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts17.7. 14:34:47P145,25146,86146,36-0,212 407USDNSQ146,67
NP I PoOEO NETWORKS17.7. 9:07:5114,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid17.7. 14:06:17P-120,50106,21-2,2321USDNSQ108,63
NP I PoOExlService17.7. 2:00:00P30,0135,0034,400,00862 066USDNSQ34,40
NP I PoOFabasoft Comp17.7. 14:54:3216,5516,8016,702,148 549EURGER16,35
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch17.7. 2:04:00P381,00465,82442,240,00277 115USDNYQ442,24
NP I PoOFair Isaac17.7. 14:39:59P1 365,012 583,631 595,33-1,2055USDNYQ1 614,77
NP I PoOFidelity Ntl Inf17.7. 14:40:57P70,9079,0077,400,641 132USDNYQ76,91
NP I PoOFreenet17.7. 14:58:5925,2225,2625,240,0866 337EURGER25,22
NP I PoOGartner17.7. 14:57:32P415,00745,76466,100,0032USDNYQ466,10
NP I PoOGB Group17.7. 14:41:203,423,433,43-0,5274 600GBPLSE3,45
NP I PoOGEN DIGITAL17.7. 11:18:14585,00594,00585,00-1,6845CZKPSE-KOBOS595,00
NP I PoOGenpact17.7. 14:55:28P33,9033,9633,910,532 901USDNYQ33,73
NP I PoOGFT Technologies17.7. 14:36:3024,7524,9024,80-0,8014 163EURGER25,00
NP I PoOGlobal Payments17.7. 14:57:32P102,00102,45103,110,005 094USDNYQ103,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 13:12:070,320,330,32-2,4331 422PLNWSE,33
NP I PoOGuidewire17.7. 13:55:17P134,77149,00139,87-1,60150USDNYQ142,14
NP I PoOHoga17.7. 10:10:141,671,701,71-0,292 531PLNWSE1,72
NP I PoOCheck Pt Sftwre17.7. 14:53:46P171,50174,50174,49-0,12110USDNSQ174,70
NP I PoOI S Solutions17.7. 13:33:522,502,602,572,2912 707GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,47
NP I PoOINIT Innovation17.7. 14:37:0041,1041,6041,20-1,44233EURGER41,80
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc17.7. 14:59:11P658,00664,00666,120,002 528USDNSQ666,15
NP I PoOIVU Traffic Tech17.7. 12:50:0513,9014,0013,90-0,361 905EURGER14,05
NP I PoOj2 Global17.7. 2:00:00P--49,752,37570 876USDNSQ49,75
NP I PoOK2 Internet17.7. 14:39:5331,7031,9031,70-6,765 035PLNWSE34,00
NP I PoOKTM Industr Br17.7. 14:04:0029,1029,3029,25-2,3410 402CHFSWX29,95
NP I PoOKulcs-Soft15.7. 17:05:282 140,002 280,002 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 12:02:243,503,723,605,882 791EURGER3,50
NP I PoOLSI Software17.7. 14:18:5516,1016,3016,101,904 450PLNWSE15,80
NP I PoOMasterCard17.7. 15:00:44P440,00442,85442,00-0,341 539USDNYQ443,53
NP I PoOMeta Platforms, INC.17.7. 15:00:52P480,01480,37479,81-2,04403 657USDNSQ489,79
NP I PoOMicrosoft17.7. 15:00:45P444,01444,24444,02-1,22274 091USDNSQ449,52
NP I PoOMicroStrategy17.7. 15:00:45P1 611,001 619,991 614,40-3,0069 478USDNSQ1 664,30
NP I PoOMineral Midrange17.7. 10:16:140,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,020,020,0075 000GBPLSE,02
NP I PoOMony Group Plc17.7. 14:59:592,362,362,360,0318 223GBPLSE2,36
NP I PoONemetschek AG17.7. 14:59:1091,3591,5091,35-1,9337 009EURGER93,15
NP I PoONet 1 Ueps Tech17.7. 2:00:00P4,805,354,850,003 811USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt17.7. 14:56:43P92,8093,5093,290,343 212USDNSQ92,97
NP I PoONew Work Rg17.7. 10:37:2165,8065,9065,800,0023EURGER65,80
NP I PoONintendo Depository Receipt17.7. 14:09:43P--13,78-0,82563 463USDPNK13,89
NP I PoONorCom Info Tech17.7. 9:02:255,886,086,021,35130EURGER6,06
NP I PoONovabase SGPS17.7. 14:33:346,006,056,004,3538 871EURLIS5,75
NP I PoOOpen Text Corp17.7. 2:00:00P31,0031,6431,710,001 189 587USDNSQ31,71
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis16.7. 15:48:436,006,206,250,001 001EURGER6,25
NP I PoOPaychex Inc17.7. 14:54:27P123,37124,28124,300,021 277USDNSQ124,28
NP I PoOPegasystems Inc17.7. 14:25:33P59,5060,4960,41-0,20363USDNSQ60,53
NP I PoOPerficient Inc17.7. 14:56:22P74,9075,3075,00-0,2067USDNSQ75,15
NP I PoOPharmagest Interac.17.7. 14:58:4249,5549,7549,550,104 821EURPAR49,50
NP I PoOPlaytech17.7. 14:57:205,485,495,490,0943 518GBPLSE5,48
NP I PoOPower Media17.7. 14:54:0523,7023,8023,80-0,42691PLNWSE23,90
NP I PoOPROS17.7. 13:00:39P10,3025,6525,61-0,7750USDNYQ25,81
NP I PoOQUANTUM Software17.7. 15:00:0024,0025,2024,001,694PLNWSE23,60
NP I PoOQuinStreet17.7. 13:00:00P8,04-18,19-0,554USDNSQ18,29
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris17.7. 15:00:24190,10190,50190,502,648 965EURPAR185,60
NP I PoOSage Grp17.7. 15:00:1710,4010,4010,40-1,82200 719GBPLSE10,59
NP I PoOsalesforce com17.7. 15:00:18P252,90253,21253,21-1,1015 999USDNYQ256,03
NP I PoOSAP AG17.7. 15:00:52184,24184,26184,24-1,59286 298EURGER187,22
NP I PoOSecunet17.7. 14:57:04120,20121,00120,800,67429EURGER120,00
NP I PoOServiceNow17.7. 15:00:05P747,00749,00747,88-1,707 889USDNYQ760,79
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE17.7. 14:28:400,050,050,057,39185 757PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,804,700,00164EURGER4,70
NP I PoOSOGECLAIR17.7. 14:38:1824,4024,6024,600,82913EURPAR24,40
NP I PoOSopra Group17.7. 15:00:16188,10188,30188,10-1,0512 083EURPAR190,10
NP I PoOSword Group17.7. 15:00:0333,2033,3033,250,914 250EURPAR32,95
NP I PoOSygnity17.7. 14:21:3861,2062,0062,000,98738PLNWSE61,40
NP I PoOSynopsys17.7. 14:57:32P601,00613,00613,010,003 697USDNSQ613,01
NP I PoOTake Two Interac17.7. 15:00:23P153,42153,98153,46-0,423 288USDNSQ154,10
NP I PoOTalex17.7. 9:04:0617,5018,0018,002,2710PLNWSE17,60
NP I PoOTencent Depository Receipt17.7. 14:42:53P--47,50-2,122 335 775USDPNK48,53
NP I PoOTeradata17.7. 14:36:58P34,3535,3034,65-0,72179USDNYQ34,90
NP I PoOThe Farm 5117.7. 14:59:0517,2617,7817,803,9734 344PLNWSE17,12
NP I PoOTietoenator17.7. 14:04:4718,4418,4618,44-0,0547 647EURHEL18,45
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00P--44,802,265 423USDPNK44,80
NP I PoOTrustcash1.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt17.7. 14:59:0422,5122,5422,542,45141 841EURPAR22,00
NP I PoOUbisoft Unsp ADR17.7. 14:44:53P--4,892,9530 367USDPNK4,75
NP I PoOUnisys17.7. 14:57:54P4,814,884,880,21260USDNYQ4,87
NP I PoOUnited Internet17.7. 14:57:5920,7220,7620,740,2939 190EURGER20,68
NP I PoOVerisign17.7. 13:51:50P170,00184,80179,60-0,1116USDNSQ179,80
NP I PoOVisa17.7. 15:00:48P267,90268,83268,19-0,3914 012USDNYQ269,25
NP I PoOWestern Union17.7. 15:00:01P12,7012,7412,741,1115 440USDNYQ12,60
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 2:04:00P166,09303,74189,840,00407 401USDNYQ189,84
NP I PoOWind Mobile17.7. 14:52:5016,5416,6816,52-0,482 569PLNWSE16,60
NP I PoOXPLUS17.7. 11:56:491,381,381,38-2,141 997PLNWSE1,41
NP I PoOYelp17.7. 13:36:11P34,0337,4838,000,7735USDNYQ37,71
NP I PoOYOC AG17.7. 12:11:1517,9018,1018,001,121 437EURGER18,30
NP I PoOZoo Digital Grp17.7. 13:00:580,620,640,63-1,82127 714GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 15:06:0084 777,26-1,3885 965,1516.07.2024
Zdroj: BCPP