Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,42440,49-1,98
Nokia3,56353,5670,94
IBM187,04187,120,54
Mercedes-Benz Group AG63,5663,580,05
PFE29,9729,981,49
17.07.2024 16:52:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 10:10:28
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,77 -2,19 -0,06 17 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:52:31264,26264,49264,481,04214 189USDNYQ261,65
NP I PoOAdmiral Group17.7. 16:52:2825,9425,9625,950,13159 045GBPLSE25,88
NP I PoOAFLAC Inc17.7. 16:52:5194,5094,5494,540,99227 192USDNYQ93,55
NP I PoOAllianz17.7. 16:52:39263,90264,00264,000,27242 130EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 16:52:29170,32170,54170,441,48195 853USDNYQ167,81
NP I PoOAmer Intl Group17.7. 16:52:4879,2679,2979,311,141 025 440USDNYQ78,29
NP I PoOAmerican Finl17.7. 16:50:25131,60132,07131,752,2773 821USDNYQ128,82
NP I PoOAMERISAFE17.7. 16:51:3848,5148,7248,722,3421 170USDNSQ47,39
NP I PoOArch Capital Gp17.7. 16:52:3498,1598,2398,211,14162 783USDNSQ97,11
NP I PoOArthur J Gallag17.7. 16:52:40270,11270,40270,120,9684 985USDNYQ267,62
NP I PoOAssurant17.7. 16:51:53173,22173,60173,411,8950 670USDNYQ170,24
NP I PoOAssured Guaranty17.7. 16:50:4582,2182,3782,220,2747 618USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 16:20:331,341,391,38-0,0726 520GBPLSE1,37
NP I PoOAxa SA17.7. 16:52:1532,0932,1032,090,281 020 184EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 16:43:56--35,070,039 012USDPNK35,05
NP I PoOAXIS Capital17.7. 16:52:2173,3873,5273,411,7983 527USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 16:52:37664 967,02665 820,00665 575,990,75953USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 16:52:51127,27127,42127,451,7894 749USDNSQ125,13
NP I PoOCitizens17.7. 15:53:102,732,832,732,561 201USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 16:50:2848,9148,9748,952,2243 474USDNYQ47,88
NP I PoOCNO Finan17.7. 16:52:5130,4330,4530,520,56102 320USDNYQ30,29
NP I PoOCrawford17.7. 16:50:309,409,569,420,8520 856USDNYQ9,45
NP I PoOCrawford17.7. 16:43:328,468,508,480,3616 573USDNYQ8,45
NP I PoODonegal Group17.7. 16:45:3914,1914,2214,181,439 772USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 16:47:4146,2646,5446,412,2716 968USDNYQ45,38
NP I PoOEnstar Group17.7. 16:47:43336,03338,65338,270,8317 357USDNSQ335,48
NP I PoOErie Indemnity17.7. 16:50:59382,51384,63383,580,927 487USDNSQ379,94
NP I PoOEuCO17.7. 16:47:421,031,041,040,009 911PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 16:52:4658,7058,8058,790,4574 291USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 16:52:286,456,466,450,94439 767USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 16:27:17--42,52-0,35198USDPNK42,64
NP I PoOHannover Rueckv17.7. 16:51:35233,30233,50233,40-0,2161 200EURGER233,80
NP I PoOHanover Insurnce17.7. 16:47:51133,80134,47134,191,8326 834USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 16:52:48104,85104,91104,901,73258 349USDNYQ102,99
NP I PoOHilltop Holdings17.7. 16:50:5834,6634,7234,69-0,0678 486USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 16:52:512,282,282,28-1,2314 902 034GBPLSE2,30
NP I PoOLincoln National17.7. 16:52:2832,9632,9832,970,52185 352USDNYQ32,80
NP I PoOLoews17.7. 16:52:4679,6879,7379,671,6262 766USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 16:51:091 616,131 618,241 616,850,363 926USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 16:52:47220,16220,32220,160,56271 113USDNYQ218,91
NP I PoOMBIA17.7. 16:50:255,055,075,060,00265 491USDNYQ5,06
NP I PoOMercury General17.7. 16:52:3057,5057,6757,671,7747 698USDNYQ56,57
NP I PoOMetLife17.7. 16:52:5176,6776,6976,721,24561 706USDNYQ75,66
NP I PoOMunich Re17.7. 16:51:58457,80458,00457,900,3382 047EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 16:52:2632,2632,2732,270,62177 903USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 16:46:26--8,77-0,7954 082USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 16:52:44251,50251,95251,470,1727 243USDNYQ251,24
NP I PoOProAssurance Cp17.7. 16:49:2111,9311,9711,950,7645 585USDNYQ11,86
NP I PoOProgressive17.7. 16:52:46217,65217,83217,713,70857 016USDNYQ210,00
NP I PoOPrudential17.7. 16:52:517,197,197,191,241 789 674GBPLSE7,10
NP I PoOPrudential Finl17.7. 16:52:51128,08128,14128,141,16398 678USDNYQ126,52
NP I PoOPZU17.7. 16:49:5448,3148,3648,33-0,941 623 214PLNWSE48,80
NP I PoOReinsurance Grop17.7. 16:50:49215,13215,59215,410,7049 566USDNYQ213,90
NP I PoORenaissanceRe17.7. 16:52:28231,53232,12231,821,0930 787USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 16:51:5683,7084,8384,271,3923 082USDNSQ83,11
NP I PoOScor17.7. 16:52:2220,4220,4420,443,971 305 034EURPAR19,66
NP I PoOStandard Life Rg17.7. 16:52:001,671,671,672,491 811 006GBPLSE1,63
NP I PoOStewart Info Svc17.7. 16:52:5072,2172,4172,411,3621 096USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 16:52:13672,00672,40672,20-0,3012 169CHFVTX674,00
NP I PoOSwiss Re17.7. 16:52:08109,10109,15109,10-0,27230 308CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:52:12367,40367,60367,400,3836 655DKKCPH365,80
NP I PoOTravlrs17.7. 16:52:21221,17221,40221,311,61200 579USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 16:52:5554,3154,3454,331,17168 091USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 16:49:3530,5030,6030,600,995 825PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 722,861 740,881 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 16:51:5655,6255,6755,652,24260 141USDNYQ54,43
NP I PoOZurich Financial17.7. 16:52:06475,80475,90475,90-0,0283 309CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 16:49:34--53,670,739 540USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,9016.07.2024
Zdroj: BCPP