Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft439,87439,95-2,16
Nokia3,55953,5620,95
IBM186,25186,320,25
Mercedes-Benz Group AG63,3363,34-0,35
PFE29,8229,831,12
17.07.2024 17:13:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 10:10:28
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,77 -2,19 -0,06 17 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 17:12:45264,51264,78264,571,12256 276USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:12:2425,9325,9525,940,23196 833GBPLSE25,88
NP I PoOAFLAC Inc17.7. 17:12:4594,5494,5894,581,10314 413USDNYQ93,55
NP I PoOAllianz17.7. 17:12:20263,50263,60263,600,15254 078EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 17:12:47169,79170,00170,041,33223 287USDNYQ167,81
NP I PoOAmer Intl Group17.7. 17:12:4979,4279,4479,351,351 148 819USDNYQ78,29
NP I PoOAmerican Finl17.7. 17:12:30131,55131,79131,842,3479 954USDNYQ128,82
NP I PoOAMERISAFE17.7. 17:09:3848,5148,7048,682,7226 470USDNSQ47,39
NP I PoOArch Capital Gp17.7. 17:12:1898,2298,3198,261,18195 330USDNSQ97,11
NP I PoOArthur J Gallag17.7. 17:12:59271,01271,23271,011,27108 395USDNYQ267,62
NP I PoOAssurant17.7. 17:12:28173,59173,98173,722,0463 113USDNYQ170,24
NP I PoOAssured Guaranty17.7. 17:12:1882,2782,3982,290,3558 713USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,341,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:12:5932,0132,0232,010,031 098 321EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 17:05:23--35,01-0,1110 779USDPNK35,05
NP I PoOAXIS Capital17.7. 17:12:4673,3173,4073,341,5693 854USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 17:12:40666 557,00667 286,83666 540,000,931 046USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 17:12:35127,63127,75127,551,93121 993USDNSQ125,13
NP I PoOCitizens17.7. 16:55:052,722,792,740,371 350USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 17:10:5849,0749,1349,072,4951 117USDNYQ47,88
NP I PoOCNO Finan17.7. 17:12:3030,5030,5330,510,73117 319USDNYQ30,29
NP I PoOCrawford17.7. 17:00:069,409,539,39-0,6322 280USDNYQ9,45
NP I PoOCrawford17.7. 17:09:388,478,508,500,5920 197USDNYQ8,45
NP I PoODonegal Group17.7. 17:01:3814,1114,2114,131,0711 846USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 17:10:5946,5146,6446,552,5821 317USDNYQ45,38
NP I PoOEnstar Group17.7. 17:12:28334,45335,40335,00-0,1424 271USDNSQ335,48
NP I PoOErie Indemnity17.7. 17:00:51383,60385,37383,620,978 860USDNSQ379,94
NP I PoOEuCO17.7. 17:00:011,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 17:13:0058,7958,9058,800,5582 610USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 17:12:266,446,456,450,94477 513USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 16:27:17--42,52-0,35198USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:11:58233,20233,40233,40-0,1762 273EURGER233,80
NP I PoOHanover Insurnce17.7. 17:12:18134,35134,65134,572,1232 632USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 17:12:49105,07105,14105,102,04300 059USDNYQ102,99
NP I PoOHilltop Holdings17.7. 17:11:1034,7534,8534,730,0684 274USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:12:522,272,272,27-1,3915 472 873GBPLSE2,30
NP I PoOLincoln National17.7. 17:12:4532,9632,9832,960,49208 748USDNYQ32,80
NP I PoOLoews17.7. 17:12:4579,7579,8279,781,8278 792USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 17:11:491 617,441 620,251 618,840,524 667USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 17:13:01220,69220,88220,770,85357 537USDNYQ218,91
NP I PoOMBIA17.7. 17:12:235,165,185,212,96316 599USDNYQ5,06
NP I PoOMercury General17.7. 17:10:1857,4057,6357,571,7751 957USDNYQ56,57
NP I PoOMetLife17.7. 17:12:4576,6576,6776,641,30699 794USDNYQ75,66
NP I PoOMunich Re17.7. 17:12:16458,00458,20458,100,3785 280EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 17:12:4932,3032,3132,300,67225 509USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 17:12:34--8,77-0,6859 807USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 17:12:55252,06252,96252,060,3333 330USDNYQ251,24
NP I PoOProAssurance Cp17.7. 17:11:0011,8611,9011,900,3452 078USDNYQ11,86
NP I PoOProgressive17.7. 17:12:42218,60218,79218,564,08978 062USDNYQ210,00
NP I PoOPrudential17.7. 17:12:327,177,177,171,011 949 465GBPLSE7,10
NP I PoOPrudential Finl17.7. 17:12:45128,06128,08128,021,19441 066USDNYQ126,52
NP I PoOPZU17.7. 17:00:5948,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 17:12:27214,97215,24215,240,6357 918USDNYQ213,90
NP I PoORenaissanceRe17.7. 17:09:45231,08231,97231,520,9434 726USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 17:05:5184,8385,3085,072,3625 671USDNSQ83,11
NP I PoOScor17.7. 17:12:0720,4020,4220,403,761 341 686EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:12:511,671,671,672,801 889 333GBPLSE1,63
NP I PoOStewart Info Svc17.7. 17:06:5572,4472,6972,661,8624 406USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:10:14671,40671,80671,40-0,3913 881CHFVTX674,00
NP I PoOSwiss Re17.7. 17:12:41109,05109,10109,10-0,27248 711CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 17:12:58221,12221,43221,141,54258 689USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 17:12:4554,2654,2854,261,17196 708USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 17:00:0030,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 723,031 739,531 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 17:12:4655,5955,6355,612,17311 954USDNYQ54,43
NP I PoOZurich Financial17.7. 17:12:35476,10476,30476,100,0292 371CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 17:12:21--53,710,7710 524USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,9016.07.2024
Zdroj: BCPP