Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,0466,051,36
Msft0,74
Nokia4,71054,84950,12
IBM0,27
Mercedes-Benz Group AG60,5560,56-0,43
PFE-1,08
13.03.2025 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2025
IBM (IBM.D, Dusseldorf)
Závěr k 12.3.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
228,90 0,46 1,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:095,106,005,350,005USDLIB5,35
NP I PoOAdva AG12.3. 17:35:1420,1020,1520,150,002 892EURGER20,15
NP I PoOAgilent Tech13.3. 1:04:00--119,85-0,971 807 094USDNYQ119,85
NP I PoOAmino Tech12.3. 17:40:280,030,030,031,6912 300GBPLSE,03
NP I PoOApator12.3. 18:01:2719,2219,3019,403,6312 019PLNWSE19,40
NP I PoOAPLISENS12.3. 18:01:2620,0020,9020,904,50691PLNWSE20,90
NP I PoOApple Inc.13.3. 1:00:00--216,98-1,7562 547 467USDNSQ216,98
NP I PoOAscom Holding12.3. 17:30:233,663,663,812,98292 170CHFSWX3,81
NP I PoOAT & S Austria T12.3. 9:02:31--329,200,007CZKPSE-KOBOS329,20
NP I PoOBarco Rg12.3. 17:35:0711,9011,9611,951,7085 907EURBRU11,95
NP I PoOBasler AG12.3. 17:36:167,377,487,48-1,063 851EURGER7,48
NP I PoOCalix Netwrks13.3. 1:04:00--32,453,11977 783USDNYQ32,45
NP I PoOCANON- ------JPYTYO4 745,00
NP I PoOCD Projekt SA12.3. 18:01:28208,90209,10209,700,00323 682PLNWSE209,70
NP I PoOCisco Systems13.3. 1:00:00--60,46-0,3518 935 337USDNSQ60,46
NP I PoOCognex Corp13.3. 1:00:00--31,01-3,611 972 834USDNSQ31,01
NP I PoODaktronics Inc13.3. 1:00:00--12,210,00487 413USDNSQ12,21
NP I PoODigi Intl13.3. 1:00:00--29,403,38257 856USDNSQ29,40
NP I PoOEchoStar Holding13.3. 1:00:00--26,34-0,601 672 154USDNSQ26,34
NP I PoOERICSSON12.3. 18:00:0081,1081,4081,20-1,8119 729SEKSTO81,20
NP I PoOERICSSON12.3. 18:00:0081,1881,2281,16-2,3610 109 667SEKSTO81,16
NP I PoOEVS Broadcast EQ12.3. 17:35:1137,5038,0037,751,3428 734EURBRU37,75
NP I PoOF5 Networks13.3. 1:00:00--266,060,28537 267USDNSQ266,06
NP I PoOFiltronic12.3. 17:19:111,021,041,03-0,961 306 909GBPLSE1,03
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,30
NP I PoOFUJIFILM Holding Depository Receipt12.3. 22:20:00--10,180,39160 658USDPNK10,18
NP I PoOFUJITSU- ------JPYTYO2 968,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK20,03
NP I PoOGiga-Tronics Rg30.1. 23:20:00--0,000,006 450USDPNK,00
NP I PoOHitachi Depository Receipt12.3. 22:20:00--25,173,33243 990USDPNK25,17
NP I PoOHTC Depository Receipt10.3. 21:02:014,564,764,88-2,10231EURFRA4,66
NP I PoOIBM13.3. 1:04:00--249,630,273 849 206USDNYQ249,63
NP I PoOInterDigital13.3. 1:00:00--212,48-0,05341 627USDNSQ212,48
NP I PoOIntrol12.3. 18:01:298,908,948,900,00803PLNWSE8,90
NP I PoOItron13.3. 1:00:00--103,13-0,17433 628USDNSQ103,13
NP I PoOJenoptik Rg12.3. 17:35:2222,4422,4822,501,99235 970EURGER22,50
NP I PoOKapsch TrafficCo12.3. 17:50:007,187,207,300,002 233EURVIE7,30
NP I PoOKONICA MINOLTA- ------JPYTYO531,90
NP I PoOLenovo Group- ------HKDHKG11,64
NP I PoOLenovo Group Depository Receipt12.3. 22:20:00--29,96-6,7040 744USDPNK29,96
NP I PoOLPKF12.3. 17:35:178,128,188,15-1,5736 440EURGER8,15
NP I PoOMotorola13.3. 1:04:00--412,880,28908 623USDNYQ412,88
NP I PoOm-u-t AG12.3. 17:36:2315,2515,3515,301,3212 102EURGER15,30
NP I PoONapco13.3. 1:00:00--24,97-1,07562 418USDNSQ24,97
NP I PoONCR Voyix Corp.13.3. 1:04:00--9,59-3,622 563 555USDNYQ9,59
NP I PoONeopost12.3. 17:35:2816,5416,8616,60-1,6633 356EURPAR16,60
NP I PoONetApp13.3. 1:00:00--91,490,632 317 835USDNSQ91,49
NP I PoONetGear13.3. 1:00:00--24,404,23622 252USDNSQ24,40
NP I PoONokia Oyj12.3. 15:24:07--116,960,00461CZKPSE-KOBOS116,96
NP I PoONTT System12.3. 18:01:258,849,069,084,374 191PLNWSE9,08
NP I PoOOPTeam12.3. 18:01:283,473,503,500,00250PLNWSE3,50
NP I PoOOption Intl NV12.3. 16:50:040,010,010,01-2,50589 334EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 1:04:00--62,460,00449 485USDNYQ62,46
NP I PoOParrot12.3. 17:35:066,046,206,08-14,6196 267EURPAR6,08
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc13.3. 1:00:00--152,80-0,207 117 435USDNSQ152,80
NP I PoORadware13.3. 1:00:00--21,620,9860 545USDNSQ21,62
NP I PoORenishaw12.3. 17:35:1628,1030,9528,155,6379 703GBPLSE28,15
NP I PoOS&T AG12.3. 17:41:3423,1823,2423,261,84133 577EURGER23,26
NP I PoOS4E10.3. 17:59:1330,2034,4035,4017,22296PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt12.3. 22:20:00--8,39-0,7133 532USDPNK8,39
NP I PoOSonel12.3. 18:01:2817,1017,3017,301,47749PLNWSE17,30
NP I PoOSpectris12.3. 17:35:0425,3225,3625,343,68195 117GBPLSE25,34
NP I PoOSpirent Comm12.3. 17:35:011,892,001,900,001 102 282GBPLSE1,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 1:00:00--9,730,26667 202USDNSQ9,73
NP I PoOSynaptics13.3. 1:00:00--62,48-0,94549 889USDNSQ62,48
NP I PoOTDK Depository Receipt12.3. 22:20:00--10,461,26170 399USDPNK10,46
NP I PoOTKH Group12.3. 17:36:5038,0238,9838,36-0,7873 503EURAEX38,36
NP I PoOWestern Digital13.3. 1:00:00--42,962,785 998 747USDNSQ42,96
NP I PoOXaar PLC12.3. 17:35:160,620,620,62-4,62214 597GBPLSE,62
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 967,00
NP I PoOZebra Techs13.3. 1:00:00--279,18-0,41491 557USDNSQ279,18
NP I PoOZTE- ------HKDHKG28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP