Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,2464,290,40
Msft-0,90
Nokia4,81054,8795-0,24
IBM5,17
Mercedes-Benz Group AG60,660,62-2,57
PFE1,87
08.03.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2025
IBM (IBM.D, Dusseldorf)
Závěr k 6.3.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
230,15 -0,45 -1,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:09-5,255,350,005USDLIB5,35
NP I PoOAdva AG7.3. 17:35:2220,1520,2020,200,003 998EURGER20,20
NP I PoOAgilent Tech8.3. 2:04:00--126,700,122 056 080USDNYQ126,55
NP I PoOAmino Tech7.3. 13:45:260,030,030,03-21,217 928GBPLSE,03
NP I PoOApator7.3. 18:00:5819,0619,2219,401,0418 256PLNWSE19,40
NP I PoOAPLISENS7.3. 18:00:5621,1021,2021,200,00209PLNWSE21,20
NP I PoOApple Inc.8.3. 2:00:00--239,071,5946 273 565USDNSQ239,07
NP I PoOAscom Holding7.3. 17:31:213,863,873,840,1335 322CHFSWX3,84
NP I PoOAT & S Austria T5.3. 12:44:32--305,200,000CZKPSE-KOBOS305,20
NP I PoOBarco Rg7.3. 17:35:1811,5011,7411,67-0,1764 425EURBRU11,67
NP I PoOBasler AG7.3. 17:36:077,507,567,50-1,708 918EURGER7,50
NP I PoOCalix Netwrks8.3. 2:04:00--31,91-3,01909 192USDNYQ31,91
NP I PoOCANON- ------JPYTYO4 924,00
NP I PoOCD Projekt SA7.3. 18:00:59215,50215,80215,50-0,14270 698PLNWSE215,50
NP I PoOCisco Systems8.3. 2:00:00--63,940,8421 154 785USDNSQ63,41
NP I PoOCognex Corp8.3. 2:00:00--33,974,141 152 235USDNSQ33,97
NP I PoODaktronics Inc8.3. 2:00:00--12,70-0,55728 041USDNSQ12,70
NP I PoODigi Intl8.3. 2:00:00--28,91-0,14187 623USDNSQ28,91
NP I PoOEchoStar Holding8.3. 2:00:00--28,14-0,852 434 575USDNSQ28,14
NP I PoOERICSSON7.3. 18:00:0086,8087,1086,30-1,158 202SEKSTO86,30
NP I PoOERICSSON7.3. 18:00:0086,8486,8886,82-0,445 381 993SEKSTO86,82
NP I PoOEVS Broadcast EQ7.3. 17:35:2337,0037,5537,450,4018 022EURBRU37,45
NP I PoOF5 Networks8.3. 2:00:00--275,63-0,05547 677USDNSQ275,63
NP I PoOFiltronic7.3. 17:26:251,101,121,10-1,47694 119GBPLSE1,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt7.3. 23:20:00--10,261,08167 690USDPNK10,26
NP I PoOFUJITSU- ------JPYTYO3 112,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,17
NP I PoOGiga-Tronics Rg30.1. 23:20:00--0,000,006 450USDPNK,00
NP I PoOHitachi Depository Receipt7.3. 23:20:00--25,95-0,38166 060USDPNK25,95
NP I PoOHTC Depository Receipt7.3. 12:47:514,684,904,78-4,02200EURFRA4,78
NP I PoOIBM8.3. 2:04:00--261,545,176 700 184USDNYQ261,54
NP I PoOInterDigital8.3. 2:00:00--215,282,75449 721USDNSQ209,52
NP I PoOIntrol7.3. 18:00:598,828,988,980,451 240PLNWSE8,98
NP I PoOItron8.3. 2:00:00--105,82-0,35531 125USDNSQ105,82
NP I PoOJenoptik Rg7.3. 17:37:1422,9422,9822,90-4,02242 898EURGER22,90
NP I PoOKapsch TrafficCo7.3. 17:50:007,227,387,361,102 753EURVIE7,36
NP I PoOKONICA MINOLTA- ------JPYTYO547,60
NP I PoOLenovo Group- ------HKDHKG12,62
NP I PoOLenovo Group Depository Receipt7.3. 23:20:00--32,462,17141 849USDPNK32,46
NP I PoOLPKF7.3. 17:35:288,508,598,52-1,3924 684EURGER8,52
NP I PoOMotorola8.3. 2:04:00--423,13-0,04856 782USDNYQ423,31
NP I PoOm-u-t AG7.3. 17:25:0016,5016,7016,60-0,606 342EURGER16,60
NP I PoONapco8.3. 2:00:00--25,743,33419 894USDNSQ24,91
NP I PoONCR Voyix Corp.8.3. 2:04:00--10,892,642 066 723USDNYQ10,89
NP I PoONeopost7.3. 17:35:1816,8817,3817,240,8229 517EURPAR17,24
NP I PoONetApp8.3. 2:00:00--93,772,082 480 920USDNSQ91,86
NP I PoONetGear8.3. 2:00:00--23,30-2,10477 574USDNSQ23,30
NP I PoONokia Oyj7.3. 9:00:10--122,000,0010CZKPSE-KOBOS122,00
NP I PoONTT System7.3. 18:00:559,029,089,04-2,162 881PLNWSE9,04
NP I PoOOPTeam7.3. 18:00:583,473,503,47-3,341 503PLNWSE3,47
NP I PoOOption Intl NV7.3. 17:27:220,010,010,014,761 951 727EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.3. 2:04:00--64,253,83428 853USDNYQ64,25
NP I PoOParrot7.3. 17:36:257,728,348,20-11,26266 361EURPAR8,20
NP I PoOPSI Group- ------NOKOSL9,76
NP I PoOQualcomm Inc8.3. 2:00:00--161,223,328 727 617USDNSQ161,22
NP I PoORadware8.3. 2:00:00--22,100,87108 499USDNSQ22,10
NP I PoORenishaw7.3. 17:35:2827,7527,8527,80-2,9771 577GBPLSE27,80
NP I PoOS&T AG7.3. 17:35:1523,4223,4823,58-1,83181 483EURGER23,58
NP I PoOS4E7.3. 18:00:1130,0031,8032,004,581 612PLNWSE32,00
NP I PoOSEIKO EPSON Depository Receipt7.3. 23:20:00--8,36-0,9537 239USDPNK8,36
NP I PoOSonel7.3. 18:00:5816,4016,5016,404,132 024PLNWSE16,40
NP I PoOSpectris7.3. 17:35:1725,8625,9025,88-3,29293 095GBPLSE26,76
NP I PoOSpirent Comm7.3. 17:35:261,891,891,890,37780 261GBPLSE1,89
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.3. 2:00:00--9,830,92512 019USDNSQ9,83
NP I PoOSynaptics8.3. 2:00:00--67,164,99551 853USDNSQ67,16
NP I PoOTDK Depository Receipt7.3. 23:20:00--10,663,50166 101USDPNK10,66
NP I PoOTKH Group7.3. 17:35:0338,4038,9038,66-0,7273 443EURAEX38,94
NP I PoOWestern Digital8.3. 2:00:00--41,700,6012 084 920USDNSQ41,70
NP I PoOXaar PLC7.3. 17:35:280,640,640,64-6,1852 245GBPLSE,64
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 909,50
NP I PoOZebra Techs8.3. 2:00:00--292,69-0,631 178 300USDNSQ292,69
NP I PoOZTE- ------HKDHKG27,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP