Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ911,59131,05
KB803,5804,50,12
PKN64,8464,860,31
Msft445,65445,990,52
Nokia3,4213,4255-4,58
IBM186,04187-0,48
Mercedes-Benz Group AG64,7164,722,15
PFE30,0330,050,00
18.07.2024 14:37:57
Indexy online
AD Index online
select
AD Index online
 

Hennes & Mauritz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7499,7497,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers18.7. 2:00:00P9,0710,3510,000,00977 821USDNSQ10,00
NP I PoOAbercrombie18.7. 14:29:49P155,20156,20156,140,234 620USDNYQ155,78
NP I PoOAmazon com Inc18.7. 14:32:46P189,49189,56189,510,84266 835USDNSQ187,93
NP I PoOArt New media17.7. 17:59:470,370,420,420,00217PLNWSE,42
NP I PoOAsos PLC18.7. 14:30:143,653,683,64-0,2328 739GBPLSE3,65
NP I PoOBest Buy18.7. 14:33:00P89,3589,8989,350,217 306USDNYQ89,16
NP I PoOBig 5 Sporting18.7. 13:37:20P2,802,952,953,518USDNSQ2,85
NP I PoOBig Lots18.7. 14:32:51P1,241,261,273,2518 886USDNYQ1,23
NP I PoOBuckle Inc18.7. 14:26:13P37,0042,2640,630,001USDNYQ40,63
NP I PoOCarphone Ware18.7. 14:32:570,780,780,781,57173 475GBPLSE,77
NP I PoOCdn Tire- ------CADTOR140,48
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends18.7. 14:24:57P19,8020,9520,600,24121USDNSQ20,55
NP I PoOConn's18.7. 14:31:36P0,640,680,65-4,247 618USDNSQ,68
NP I PoODelko18.7. 14:26:088,608,648,640,471 704PLNWSE8,60
NP I PoODicks Sporting18.7. 13:11:32P210,00218,40214,000,1030USDNYQ213,78
NP I PoOD'Ieteren18.7. 14:32:45209,80210,40210,000,775 793EURBRU208,40
NP I PoODillard's18.7. 14:31:07P379,50420,00413,990,2948USDNYQ412,79
NP I PoODollar General18.7. 14:28:05P124,30124,35124,35-0,011 633USDNYQ124,36
NP I PoODollar Tree18.7. 14:26:13P105,34106,06105,340,0093USDNSQ105,34
NP I PoODufry18.7. 14:30:1635,9435,9835,96-0,4418 508CHFSWX36,12
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7998,79-0,00-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,14
NP I PoOExpedia18.7. 14:28:39P131,50138,88132,00-2,6173USDNSQ135,54
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--26,47-1,5616 357USDPNK26,47
NP I PoOFielmann18.7. 14:25:5042,2042,2542,20-1,2911 705EURGER42,75
NP I PoOFive Below Inc18.7. 14:32:05P75,8676,1075,90-0,7834 278USDNSQ76,50
NP I PoOFoot Locker18.7. 14:31:18P25,2025,4425,20-4,7333 235USDNYQ26,45
NP I PoOGamestop18.7. 14:32:46P27,9727,9828,000,07283 707USDNYQ27,98
NP I PoOGap Inc18.7. 14:31:47P23,6023,7523,622,9257 880USDNYQ22,95
NP I PoOGEMZ Crp17.7. 23:20:00P--0,0033,331 676 878USDPNK,00
NP I PoOGenuine Parts Co18.7. 14:17:20P131,54154,69144,110,0324USDNYQ144,06
NP I PoOGuess ?18.7. 2:04:00P20,0023,9423,940,001 325 325USDNYQ23,94
NP I PoOHennes & Mauritz18.7. 14:32:14171,15171,20171,201,30947 935SEKSTO169,00
NP I PoOHennes Unsp ADR17.7. 23:20:00P--3,13-2,4918 476USDPNK3,13
NP I PoOHome Depot18.7. 14:28:43P369,58371,75369,58-0,622 748USDNYQ371,89
NP I PoOHornbach Holding18.7. 13:23:0179,2079,5079,30-0,633 817EURGER79,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.7. 12:41:400,140,150,15-8,5434 544PLNWSE,16
NP I PoOChildren's Place18.7. 14:31:44P8,058,388,373,98226USDNSQ8,05
NP I PoOINBOOK18.7. 13:51:020,450,470,47-5,2657 088PLNWSE,49
NP I PoOInditex- ------EURMCE45,29
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,79
NP I PoOInchcape18.7. 14:17:458,418,428,401,1440 572GBPLSE8,30
NP I PoOInter Cars18.7. 14:28:25512,00516,00514,00-0,193 057PLNWSE515,00
NP I PoOIntersport Pols18.7. 10:36:090,800,820,820,002 050PLNWSE,82
NP I PoOJD Sports Fsn Rg18.7. 14:31:521,201,201,202,702 209 230GBPLSE1,17
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--34,450,88546 640USDPNK34,45
NP I PoOKingfisher18.7. 14:31:112,762,772,761,10502 128GBPLSE2,73
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--7,10-0,14144 013USDPNK7,10
NP I PoOKohl's18.7. 14:12:58P22,2022,7122,710,002 988USDNYQ22,71
NP I PoOKomputronik18.7. 11:57:055,025,105,01-1,181 305PLNWSE5,07
NP I PoOLKQ Corp18.7. 13:15:56P43,0646,0346,030,002USDNSQ46,03
NP I PoOLowe's18.7. 14:25:54P243,11245,50241,46-0,6525 196USDNYQ243,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,00
NP I PoOLumber Liquid18.7. 14:29:25P1,021,041,040,005 131USDNYQ1,04
NP I PoOMacy's18.7. 14:28:37P16,8116,8716,820,066 376USDNYQ16,81
NP I PoOMarineMax18.7. 2:04:00P33,2038,4536,200,00305 294USDNYQ36,20
NP I PoOMarks & Spencer18.7. 14:32:073,093,093,090,101 352 064GBPLSE3,08
NP I PoOMedion AG17.7. 17:30:2713,6013,9013,60-2,164 839EURGER13,90
NP I PoOMothercare18.7. 12:19:450,050,050,05-5,2287 935GBPLSE,05
NP I PoONetflix Inc18.7. 14:32:46P648,60649,90649,020,2431 890USDNSQ647,46
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT18.7. 14:32:1190,1890,2090,180,6920 633GBPLSE89,56
NP I PoONordstrom18.7. 11:19:15P23,6123,8223,48-1,432USDNYQ23,82
NP I PoOOcado Group18.7. 14:32:303,883,893,888,532 598 142GBPLSE3,58
NP I PoOPetMed Express Rg18.7. 14:16:19P3,884,164,124,701 051USDNSQ3,94
NP I PoOPPR18.7. 14:32:40318,90319,00318,901,5449 922EURPAR314,05
NP I PoORent-A-Center18.7. 2:00:00P14,75-33,550,00797 513USDNSQ33,55
NP I PoORoss Stores18.7. 14:21:17P145,56159,75147,850,17882USDNSQ147,60
NP I PoOSally B18.7. 2:04:00P10,4011,7811,710,001 512 455USDNYQ11,71
NP I PoOSherwin-Williams18.7. 14:26:13P295,00329,50325,800,0015 366USDNYQ325,80
NP I PoOSignet Jewel18.7. 14:06:17P86,9790,6787,870,3096USDNYQ87,61
NP I PoOSports Direct18.7. 14:31:168,888,898,888,09916 064GBPLSE8,22
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt18.7. 13:45:2211,4011,4411,420,5312 856EURGER11,36
NP I PoOTarget18.7. 14:32:44P153,75156,75155,90-0,022 239USDNYQ155,93
NP I PoOTJX Cos Inc18.7. 14:28:38P114,00115,00114,120,13673USDNYQ113,97
NP I PoOTractor Supply18.7. 14:16:22P250,00282,90278,04-0,2813USDNSQ278,82
NP I PoOTripAdvisor Ord Shs When Issued18.7. 13:13:45P17,7618,2618,060,22800USDNSQ18,02
NP I PoOUlta Salon18.7. 14:32:32P397,55406,99400,740,07307USDNSQ400,47
NP I PoOUNITEDLABELS16.7. 16:59:591,901,961,86-1,591 541EURGER1,89
NP I PoOUrban Outfitters18.7. 14:26:13P45,7048,1946,160,002USDNSQ46,16
NP I PoOVOXX18.7. 2:00:00P2,653,082,650,00505 578USDNSQ2,65
NP I PoOZumiez18.7. 2:00:00P22,0023,1822,540,00276 282USDNSQ22,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP