Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,42440,49-1,98
Nokia3,56353,5670,94
IBM187,04187,120,54
Mercedes-Benz Group AG63,5663,580,05
PFE29,9729,981,49
17.07.2024 16:52:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:52:44
Gap Inc (GPS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,76 -1,25 -0,30 1 596 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7199,7197,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 16:52:5010,0510,1110,11-8,82266 829USDNSQ11,00
NP I PoOAbercrombie17.7. 16:52:33162,86163,20163,06-4,14801 901USDNYQ170,08
NP I PoOAmazon com Inc17.7. 16:52:50186,51186,53186,30-3,4515 651 862USDNSQ193,02
NP I PoOArt New media17.7. 15:21:090,370,420,420,00217PLNWSE,42
NP I PoOAsos PLC17.7. 16:44:153,573,603,56-2,41173 545GBPLSE3,65
NP I PoOBest Buy17.7. 16:52:5188,1788,2788,300,95619 668USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 16:52:112,842,852,840,53101 623USDNSQ2,84
NP I PoOBig Lots17.7. 16:52:531,251,261,26-10,001 497 680USDNYQ1,40
NP I PoOBuckle Inc17.7. 16:52:5540,6740,8440,691,31425 589USDNYQ40,31
NP I PoOCarphone Ware17.7. 16:47:500,770,770,77-1,91378 913GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 16:52:3020,3720,5620,47-1,2819 360USDNSQ20,73
NP I PoOConn's17.7. 16:50:050,700,710,700,7163 836USDNSQ,70
NP I PoODelko17.7. 16:45:248,588,608,60-1,155 192PLNWSE8,70
NP I PoODicks Sporting17.7. 16:52:39218,09218,35218,26-3,71283 568USDNYQ226,47
NP I PoOD'Ieteren17.7. 16:51:35207,80208,00208,00-1,428 161EURBRU211,00
NP I PoODillard's17.7. 16:52:05417,90419,14416,58-1,9121 089USDNYQ425,24
NP I PoODollar General17.7. 16:52:33123,61123,75123,73-3,021 184 126USDNYQ127,48
NP I PoODollar Tree17.7. 16:52:44104,25104,38104,34-0,48969 007USDNSQ104,82
NP I PoODufry17.7. 16:52:4836,0836,1436,08-0,5527 453CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76--0,01-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 16:52:39136,81137,03136,84-2,17285 135USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt17.7. 16:25:28--26,46-1,474 889USDPNK26,89
NP I PoOFielmann17.7. 16:50:1842,8042,9042,901,0630 431EURGER42,45
NP I PoOFive Below Inc17.7. 16:52:5581,5281,6081,62-20,006 876 310USDNSQ102,07
NP I PoOFoot Locker17.7. 16:52:5526,2426,2726,320,94689 127USDNYQ26,00
NP I PoOGamestop17.7. 16:52:5328,5928,6128,620,0510 898 649USDNYQ28,54
NP I PoOGap Inc17.7. 16:52:4423,7423,7523,76-1,251 596 724USDNYQ24,06
NP I PoOGEMZ Crp17.7. 15:30:38--0,00-25,001USDPNK,00
NP I PoOGenuine Parts Co17.7. 16:52:27143,49143,65143,571,17152 819USDNYQ141,72
NP I PoOGuess ?17.7. 16:52:5023,8223,8423,851,06183 546USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 16:52:48169,40169,50169,45-1,311 504 751SEKSTO171,65
NP I PoOHennes Unsp ADR17.7. 16:22:30--3,17-1,561 251USDPNK3,21
NP I PoOHome Depot17.7. 16:52:49368,27368,50368,95-0,27704 655USDNYQ369,12
NP I PoOHornbach Holding17.7. 16:47:4879,6079,8079,60-0,137 005EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.7. 13:37:110,150,160,160,00250PLNWSE,16
NP I PoOChildren's Place17.7. 16:51:008,518,558,51-1,39116 739USDNSQ8,63
NP I PoOINBOOK17.7. 16:16:590,480,490,493,1355 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 16:51:588,248,258,25-0,3636 226GBPLSE8,27
NP I PoOInter Cars17.7. 16:47:11515,00517,00516,00-2,641 612PLNWSE530,00
NP I PoOIntersport Pols17.7. 16:26:420,800,820,823,24100PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 16:51:411,181,181,18-0,973 529 162GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 16:52:21--34,350,4238 327USDPNK34,15
NP I PoOKingfisher17.7. 16:52:512,722,732,72-0,871 100 648GBPLSE2,74
NP I PoOKingfisher Sp ADR17.7. 16:49:52--7,06-0,9856 846USDPNK7,11
NP I PoOKohl's17.7. 16:52:4722,7722,7822,851,381 382 509USDNYQ22,40
NP I PoOKomputronik17.7. 16:36:085,015,065,01-0,204 260PLNWSE5,02
NP I PoOLKQ Corp17.7. 16:52:4746,0146,0246,051,36200 191USDNSQ45,36
NP I PoOLowe's17.7. 16:52:51241,73241,99241,940,15773 638USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 16:52:580,990,990,99-2,37327 867USDNYQ1,01
NP I PoOMacy's17.7. 16:52:3116,7216,7316,74-0,682 820 181USDNYQ16,81
NP I PoOMarineMax17.7. 16:52:4235,3335,5035,32-3,0155 815USDNYQ36,54
NP I PoOMarks & Spencer17.7. 16:51:263,083,093,09-0,261 613 600GBPLSE3,09
NP I PoOMedion AG17.7. 15:39:3913,6014,1013,70-4,794 833EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 16:52:41642,52643,05642,55-2,101 212 546USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 16:52:5189,7489,7889,74-1,1256 455GBPLSE90,70
NP I PoONordstrom17.7. 16:52:3823,6823,7023,71-0,48360 656USDNYQ23,75
NP I PoOOcado Group17.7. 16:52:473,533,543,53-2,021 947 515GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 16:52:464,084,094,091,2457 626USDNSQ4,04
NP I PoOPPR17.7. 16:52:34314,65314,70314,700,9585 787EURPAR311,35
NP I PoORent-A-Center17.7. 16:52:5533,1033,2033,21-0,57104 071USDNSQ33,39
NP I PoORoss Stores17.7. 16:52:55147,03147,09147,18-1,22216 203USDNSQ148,87
NP I PoOSally B17.7. 16:52:4211,5111,5211,52-1,29242 857USDNYQ11,65
NP I PoOSherwin-Williams17.7. 16:52:48325,83326,20326,02-0,16309 551USDNYQ326,40
NP I PoOSignet Jewel17.7. 16:52:3287,9188,1588,14-0,76101 099USDNYQ88,53
NP I PoOSports Direct17.7. 16:48:458,258,268,26-2,1987 164GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 16:52:5011,3211,3611,34-0,7013 811EURGER11,40
NP I PoOTarget17.7. 16:52:48155,62155,72155,800,35769 029USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 16:52:47114,53114,54114,57-0,41803 519USDNYQ115,02
NP I PoOTractor Supply17.7. 16:52:52281,81282,35282,32-0,43204 421USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 16:51:5318,0518,0618,060,17430 363USDNSQ18,04
NP I PoOUlta Salon17.7. 16:52:58400,79401,81401,74-2,03166 940USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 16:52:3046,6446,6946,71-1,35144 531USDNSQ47,32
NP I PoOVOXX17.7. 16:52:492,722,742,72-0,3643 203USDNSQ2,74
NP I PoOZumiez17.7. 16:51:1922,3422,3922,380,4949 759USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP