Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,0353,050,04
Msft-0,12
Nokia4,42854,4775-0,22
IBM-0,24
Mercedes-Benz Group AG55,9555,96-0,57
PFE1,29
22.01.2025 0:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2025
Griffin Mining (GFM.L, London)
Závěr k 21.1.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,48 0,00 0,00 9 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffin Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR9,30
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR124,01
NP I PoOAH Conch Cement Depository Receipt21.1. 23:20:00--13,35-2,4117 732USDPNK13,68
NP I PoOAir Liquide21.1. 17:39:08160,82161,62160,86-0,72512 402EURPAR160,86
NP I PoOAir Prods & Chem22.1. 0:30:00--319,760,621 975 058USDNYQ317,80
NP I PoOAkzo Nobel Br Rg21.1. 17:36:1559,8060,0659,98-0,10348 046EURAEX59,98
NP I PoOAlbemarle22.1. 0:30:00--94,05-3,531 921 030USDNYQ97,49
NP I PoOAllegheny Tech22.1. 0:30:00--58,472,261 005 577USDNYQ57,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA21.1. 17:35:285,325,455,450,46201 540EURLIS5,45
NP I PoOAMAG21.1. 17:50:0024,0024,2024,301,25598EURVIE24,30
NP I PoOAmer Vanguard22.1. 0:30:00--5,212,56382 469USDNYQ5,08
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,70
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG21.1. 17:39:0015,1915,3015,23-2,56134 426EURAEX15,23
NP I PoOAnglesey Mining21.1. 17:06:520,010,010,015,312 758 523GBPLSE,01
NP I PoOAnglo American21.1. 17:35:0925,8125,8225,81-1,511 009 440GBPLSE25,81
NP I PoOAnglo Amern Sp ADR21.1. 23:20:00--15,902,28125 295USDPNK15,54
NP I PoOAnglo Amr Sp ADR21.1. 23:20:00--5,641,2580 178USDPNK5,57
NP I PoOAnglo Asian Min21.1. 17:15:521,051,061,100,002 303GBPLSE1,05
NP I PoOAntofagasta21.1. 17:35:2217,6317,6417,63-0,98575 830GBPLSE17,63
NP I PoOAPERAM21.1. 17:38:1026,1826,4026,22-0,23133 607EURAEX26,22
NP I PoOAPERAM Depository Receipt21.1. 23:20:00--27,444,61118USDPNK26,23
NP I PoOAptarGroup Inc22.1. 0:30:00--159,832,40270 872USDNYQ156,09
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOARCTIC PAPER21.1. 18:00:1116,7216,7916,701,4013 535PLNWSE16,70
NP I PoOAriana Res21.1. 17:15:250,020,020,02-1,361 526 789GBPLSE,02
NP I PoOArkema21.1. 17:35:2674,1074,6074,55-1,71207 843EURPAR74,55
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG21.1. 17:35:0075,3075,3574,90-1,77102 941EURGER74,90
NP I PoOB2Gold- ------CADTOR3,49
NP I PoOBall Corp22.1. 0:30:00--55,041,382 113 032USDNYQ54,29
NP I PoOBarrick Gold- ------CADTOR23,21
NP I PoOBASF21.1. 17:35:0945,6145,6245,610,271 463 912EURGER45,61
NP I PoOBASF AG Depository Receipt21.1. 23:20:00--11,884,58203 160USDPNK11,36
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBezant Resources21.1. 12:07:130,000,000,00-1,7017 341 151GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,24
NP I PoOBoryszew21.1. 18:00:075,345,355,34-2,025 908PLNWSE5,34
NP I PoOBotswana Diamond21.1. 16:47:470,000,000,00-3,09204 015GBPLSE,00
NP I PoOCabot Corp22.1. 0:30:00--92,511,36272 757USDNYQ91,27
NP I PoOCanfor- ------CADTOR15,65
NP I PoOCanfor Pulp- ------CADTOR,81
NP I PoOCarclo PLC21.1. 17:17:190,270,270,26-2,2471 713GBPLSE,27
NP I PoOCarpenter Tech22.1. 0:37:15--213,312,22756 399USDNYQ206,58
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,72
NP I PoOCenterra Gold- ------CADTOR8,46
NP I PoOCentral Asia21.1. 17:35:071,561,561,56-0,64260 619GBPLSE1,56
NP I PoOCentury Aluminum21.1. 23:20:00--20,43-1,421 211 444USDNSQ20,73
NP I PoOCF Industries22.1. 0:30:00--93,66-3,452 627 312USDNYQ97,01
NP I PoOClariant AG21.1. 17:30:209,9910,0010,01-1,57877 982CHFVTX10,01
NP I PoOClearwater22.1. 0:30:00--30,982,45290 848USDNYQ30,24
NP I PoOCoeur d Alene22.1. 0:36:33--6,383,0711 520 370USDNYQ6,18
NP I PoOCOGNOR21.1. 18:00:116,626,676,671,4421 645PLNWSE6,67
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal22.1. 0:30:00--51,682,131 224 712USDNYQ50,60
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl22.1. 0:30:00--13,87-2,39550 584USDNYQ14,21
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg21.1. 17:35:1933,5633,5833,570,48288 270GBPLSE33,57
NP I PoOCVW Cleantech Rg- ------CADCVE,83
NP I PoODelignit16.1. 9:02:182,282,362,320,00300EURGER2,34
NP I PoODundee Prec- ------CADTOR14,07
NP I PoOEagle Matls22.1. 0:35:56--256,700,43292 923USDNYQ256,85
NP I PoOEastman Chem22.1. 0:30:00--94,381,26974 889USDNYQ93,21
NP I PoOEcolab22.1. 0:30:00--241,071,541 267 429USDNYQ237,42
NP I PoOEldorado Gold Rg- ------CADTOR21,42
NP I PoOEms-Chemie Hldg21.1. 17:30:20640,00641,00641,000,5510 298CHFSWX641,00
NP I PoOEndeavour- ------CADTOR5,20
NP I PoOEramet21.1. 17:35:2157,0057,6057,30-1,2939 135EURPAR57,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,59
NP I PoOEurasia Mining21.1. 17:29:380,030,030,032,4321 354 818GBPLSE,03
NP I PoOFerrexpo21.1. 17:35:281,061,061,06-2,931 966 455GBPLSE1,06
NP I PoOFirst Majestic- ------CADTOR8,46
NP I PoOFMC22.1. 0:36:34--54,602,041 044 528USDNYQ53,43
NP I PoOFortescue Metals- ------AUDASX19,16
NP I PoOFortescue Sp ADR21.1. 23:20:00--24,120,5889 664USDPNK23,98
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.1. 17:35:0327,9028,6027,90-1,763 332EURPAR27,90
NP I PoOFreeport-McMoRan22.1. 0:35:07--40,350,2016 557 223USDNYQ40,22
NP I PoOFresnillo21.1. 17:35:136,936,946,941,17296 924GBPLSE6,94
NP I PoOFST Quantum Min- ------CADTOR19,90
NP I PoOFuturefuel22.1. 0:30:00--5,492,62291 990USDNYQ5,35
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan21.1. 17:33:433 974,003 976,003 960,00-0,0812 385CHFVTX3 960,00
NP I PoOGlencore21.1. 17:35:173,813,813,81-1,7020 204 661GBPLSE3,81
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif22.1. 0:30:00--62,181,20126 299USDNYQ61,44
NP I PoOGriffin Mining21.1. 17:35:031,471,491,480,007 048GBPLSE1,48
NP I PoOH&R Br21.1. 15:29:283,703,793,800,006 911EURGER3,76
NP I PoOHardex21.1. 18:00:100,270,270,270,00400PLNWSE,27
NP I PoOHecla Mining22.1. 0:36:16--5,573,7224 946 873USDNYQ5,38
NP I PoOHeidelbgCement21.1. 17:35:25131,75131,80131,951,11385 763EURGER131,95
NP I PoOHochschild Minin21.1. 17:35:012,292,302,293,85810 583GBPLSE2,29
NP I PoOHolcim Ltd21.1. 17:35:4988,0688,1088,220,921 061 581CHFVTX88,22
NP I PoOHolland Colours21.1. 17:35:0789,5091,0090,500,00254EURAEX90,50
NP I PoOHolmen-A Rg21.1. 18:00:00403,00407,00403,000,00996SEKSTO403,00
NP I PoOHolmen-B Rg21.1. 18:00:00412,80413,60414,000,49221 360SEKSTO414,00
NP I PoOHome Sol Hth29.11. 23:10:00--0,000,0014 000USDPNK,00
NP I PoOHOTBLOK21.1. 17:59:283,593,653,650,009PLNWSE3,65
NP I PoOHudBay Minerals- ------CADTOR12,92
NP I PoOHuhtamaki Oyj21.1. 17:00:0034,6634,7234,840,7595 401EURHEL34,84
NP I PoOHuntsman Corp22.1. 0:30:00--17,920,282 001 373USDNYQ17,87
NP I PoOChesapeake Gold- ------CADCVE1,35
NP I PoOChina Molybdenum- ------HKDHKG5,74
NP I PoOChina Steel Depository Receipt13.1. 9:31:1411,0012,2011,200,00500USDLIB11,20
NP I PoOIAMGOLD- ------CADTOR8,14
NP I PoOIberpapel- ------EURMCE18,70
NP I PoOImerys21.1. 17:35:2527,8427,9227,880,3671 778EURPAR27,88
NP I PoOImpact Silver- ------CADCVE,22
NP I PoOImpala Platinum Depository Receipt21.1. 23:20:00--5,391,7056 452USDPNK5,30
NP I PoOIndust Klabin Depository Receipt16.1. 23:20:00--6,94-9,033 461USDPNK6,94
NP I PoOIndustrial Nanot21.1. 23:20:00--0,000,00208 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag22.1. 0:30:00--85,550,78920 220USDNYQ84,89
NP I PoOIntl Paper22.1. 0:36:18--58,412,724 746 581USDNYQ56,93
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin21.1. 18:00:113,393,543,54-1,67434PLNWSE3,54
NP I PoOIZOSTAL21.1. 18:00:082,472,502,460,005 015PLNWSE2,46
NP I PoOJames Hardie Depository Receipt22.1. 0:30:00--34,632,36154 043USDNYQ33,83
NP I PoOJinshan Gold- ------CADTOR7,99
NP I PoOJohnson Matthey21.1. 17:35:1213,7113,7313,72-0,29201 519GBPLSE13,72
NP I PoOJSW S.A.21.1. 18:00:0823,0123,0523,01-2,71373 707PLNWSE23,01
NP I PoOJubilee Platinum21.1. 17:35:240,050,050,055,153 568 421GBPLSE,05
NP I PoOK S21.1. 17:43:0111,6411,6811,671,83813 356EURGER11,67
NP I PoOK+S AG, Depository Receipt, Xetra21.1. 23:20:00--6,032,906 336USDPNK5,86
NP I PoOKaiser Aluminum21.1. 23:20:00--72,60-1,4784 633USDNSQ73,68
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.1. 17:35:033,113,123,120,48129 519GBPLSE3,12
NP I PoOKety21.1. 18:00:09702,00706,00707,00-0,0710 555PLNWSE707,00
NP I PoOKGHM6.1. 9:10:15--691,000,000CZKPSE-KOBOS691,00
NP I PoOKinross Gold- ------CADTOR15,10
NP I PoOKoppers Hldgs22.1. 0:30:00--32,341,7698 586USDNYQ31,78
NP I PoOKPPD21.1. 18:00:0828,4028,6028,60-5,30247PLNWSE28,60
NP I PoOKronos Worldwide22.1. 0:30:00--9,732,10156 591USDNYQ9,53
NP I PoOLandec Corp22.1. 0:20:15--6,501,23127 207USDNSQ6,48
NP I PoOLANXESS21.1. 17:35:0825,7425,7725,73-0,19321 493EURGER25,73
NP I PoOLara Explor- ------CADCVE1,60
NP I PoOLenzing21.1. 17:50:0024,7024,8024,700,0029 821EURVIE24,70
NP I PoOLIBET21.1. 18:00:081,631,671,653,7711 155PLNWSE1,65
NP I PoOLonza Group21.1. 17:36:45569,20569,60570,201,24122 764CHFVTX570,20
NP I PoOLonza Grp Unsp ADR21.1. 23:20:00--63,093,93112 212USDPNK60,71
NP I PoOLouisiana-Pacifc22.1. 0:30:00--117,642,38718 260USDNYQ114,91
NP I PoOLundin Gold- ------CADTOR34,60
NP I PoOLundin Min- ------CADTOR12,75
NP I PoOLynas Corp- ------AUDASX6,90
NP I PoOM Marietta Matrl22.1. 0:30:00--552,641,86460 170USDNYQ542,56
NP I PoOMag Silver Corp- ------CADTOR22,07
NP I PoOMATIV HOLDINGS INC22.1. 0:30:00--9,923,77561 458USDNYQ9,56
NP I PoOMayr-Melnhof21.1. 17:50:0074,5075,0074,50-1,599 101EURVIE74,50
NP I PoOMEGARON20.1. 18:00:065,056,505,000,001 701PLNWSE5,05
NP I PoOMennica21.1. 18:00:1020,0020,2020,200,001 924PLNWSE20,20
NP I PoOMesabi Trust22.1. 0:33:40--30,604,22165 076USDNYQ28,92
NP I PoOMetsa Board -A-21.1. 17:00:006,586,626,56-1,206 074EURHEL6,56
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.1. 0:30:00--77,061,18122 076USDNYQ76,16
NP I PoOMiquel y Costas- ------EURMCE12,45
NP I PoOMonument Mining- ------CADCVE,33
NP I PoOMosaic22.1. 0:34:20--26,99-0,114 686 602USDNYQ27,14
NP I PoOM-Real21.1. 17:00:004,564,574,570,18499 112EURHEL4,57
NP I PoOMyers Industries22.1. 0:30:00--12,093,07246 743USDNYQ11,73
NP I PoONew Gold- ------CADTOR4,03
NP I PoONewMarket22.1. 0:30:00--499,380,7626 824USDNYQ495,59
NP I PoONewmont Mining22.1. 0:36:14--42,311,638 026 524USDNYQ41,67
NP I PoONine Dragons- ------HKDHKG3,15
NP I PoONorthern Dynasty- ------CADTOR1,01
NP I PoONovaGold Resourc- ------CADTOR4,77
NP I PoONovozymes21.1. 16:59:46409,90410,20410,700,37381 765DKKCPH410,70
NP I PoONucor22.1. 0:30:00--125,070,432 217 531USDNYQ124,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,98
NP I PoOOdlewnie21.1. 18:00:107,848,008,002,04494PLNWSE8,00
NP I PoOOlin Corp22.1. 0:31:45--34,901,901 236 862USDNYQ33,77
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,67
NP I PoOOrica- ------AUDASX16,61
NP I PoOOrvana Minerals- ------CADTOR,29
NP I PoOOutokumpu21.1. 17:00:002,962,962,97-0,57989 240EURHEL2,97
NP I PoOPackaging Corp22.1. 0:31:21--242,561,79657 321USDNYQ237,87
NP I PoOPan African Res21.1. 17:35:200,400,400,405,743 569 900GBPLSE,40
NP I PoOPannErgy21.1. 17:05:28--1 615,000,0020 121HUFBUD1 615,00
NP I PoOPearl Gold21.1. 21:56:160,480,530,530,0010 500EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPortucel Papel21.1. 17:35:003,463,543,47-0,29503 695EURLIS3,47
NP I PoOPPG Industries22.1. 0:30:00--123,372,602 267 919USDNYQ120,24
NP I PoOQuaker Chemical22.1. 0:30:00--138,901,86188 928USDNYQ136,37
NP I PoORath21.1. 17:50:0525,0024,6024,60-0,8112EURVIE24,60
NP I PoORecticel SA21.1. 17:35:199,529,679,580,2139 696EURBRU9,58
NP I PoORio Tinto Ltd- ------AUDASX120,09
NP I PoORio Tinto PLC21.1. 17:35:2350,2250,2450,23-1,341 847 060GBPLSE50,23
NP I PoORobinson20.1. 9:30:051,071,091,1519,4487GBPLSE1,08
NP I PoORocca21.1. 17:59:284,805,305,3017,261 805PLNWSE5,30
NP I PoORopczyce21.1. 18:00:1021,8022,1022,00-0,45771PLNWSE22,00
NP I PoORoyal Gold Inc21.1. 23:20:00--140,731,58314 871USDNSQ138,54
NP I PoORPM Intl22.1. 0:30:00--128,311,41600 425USDNYQ126,52
NP I PoORuukki Group Oyj21.1. 17:00:000,320,330,331,4030 256EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter21.1. 17:35:2216,3516,3916,310,4978 178EURGER16,31
NP I PoOSanwil21.1. 18:00:111,321,331,331,1413 477PLNWSE1,33
NP I PoOSCA21.1. 18:00:00143,30143,40143,300,841 392 009SEKSTO143,30
NP I PoOSctts Miracle Gr22.1. 0:30:00--71,071,20371 113USDNYQ70,23
NP I PoOSeabridge Gold- ------CADTOR17,28
NP I PoOSealed Air22.1. 0:30:00--35,462,721 298 135USDNYQ34,52
NP I PoOSemapa Sociedade21.1. 17:35:1714,2614,4814,36-0,1448 799EURLIS14,36
NP I PoOSensient Tech22.1. 0:30:00--75,312,16191 591USDNYQ73,72
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel21.1. 23:32:11--13,556,44339 145USDNSQ12,74
NP I PoOSika Rg21.1. 17:38:40227,60227,70227,00-0,09312 687CHFVTX227,00
NP I PoOSilvercorp Metal- ------CADTOR4,49
NP I PoOSniezka21.1. 18:00:1180,4081,0080,400,0080PLNWSE80,40
NP I PoOSolomon Gold21.1. 17:35:050,070,070,07-0,98902 987GBPLSE,07
NP I PoOSolvay SA21.1. 17:35:2830,5031,0030,63-0,2390 809EURBRU30,63
NP I PoOSonoco Products22.1. 0:30:00--49,223,08902 904USDNYQ47,75
NP I PoOSouthern Copper22.1. 0:31:13--98,720,571 643 996USDNYQ98,12
NP I PoOSSAB21.1. 18:00:0046,5646,6046,501,331 137 849SEKSTO46,50
NP I PoOSSAB -B-21.1. 18:00:0045,6445,6945,721,372 933 530SEKSTO45,72
NP I PoOStalprodukt21.1. 18:00:11222,50224,00223,000,68363PLNWSE223,00
NP I PoOSteel Dynamics21.1. 23:58:51--125,45-0,911 925 896USDNSQ125,83
NP I PoOStepan22.1. 0:30:00--65,592,69121 580USDNYQ63,87
NP I PoOSteppe Cement21.1. 11:54:470,140,150,154,033 026GBPLSE,15
NP I PoOStora Enso21.1. 17:00:0010,0410,0510,080,30944 388EURHEL10,08
NP I PoOStora Enso21.1. 17:00:0010,0010,0510,101,20415EURHEL10,10
NP I PoOStora Enso -A-21.1. 18:00:00--114,500,442 909SEKSTO114,50
NP I PoOStora Enso Depository Receipt21.1. 23:20:00--10,592,0275 602USDPNK10,38
NP I PoOStora Enso -R-21.1. 18:00:00115,00115,10115,300,09185 971SEKSTO115,30
NP I PoOStratex Intl21.1. 16:23:070,000,000,00-2,836 170 733GBPLSE,00
NP I PoOSunCoke Energy22.1. 0:30:00--10,380,68513 546USDNYQ10,31
NP I PoOSunrise Diamonds21.1. 10:47:050,000,000,004,332 850 313GBPLSE,00
NP I PoOSvenska Cellulosa A21.1. 18:00:00143,20143,40141,200,718 870SEKSTO141,20
NP I PoOSymrise AG21.1. 17:35:0699,8099,8299,820,18212 899EURGER99,82
NP I PoOSynthomer Rg21.1. 17:35:071,371,371,37-2,00282 172GBPLSE1,37
NP I PoOSZAR21.1. 17:59:280,090,100,1016,20197 227PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,97
NP I PoOTata Steel Depository Receipt21.1. 17:35:2514,7015,2515,250,002 940USDLIB15,25
NP I PoOTeck Cominco- ------CADTOR63,50
NP I PoOTeck Cominco- ------CADTOR63,67
NP I PoOTernium Depository Receipt22.1. 0:30:00--28,77-0,55188 761USDNYQ28,93
NP I PoOTessenderlo21.1. 17:35:0020,6021,2521,101,6915 685EURBRU21,10
NP I PoOThyssenKrupp21.1. 17:35:574,164,164,170,051 348 891EURGER4,17
NP I PoOTiger Resource21.1. 15:44:340,000,000,00-16,0574 443 023GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp22.1. 0:30:00--8,031,1394 533USDNYQ7,94
NP I PoOUmicore21.1. 17:35:049,9510,199,99-2,49590 865EURBRU9,99
NP I PoOUPM-Kymmene Oyj21.1. 17:00:0026,8526,8826,92-0,15570 318EURHEL26,92
NP I PoOUS Steel22.1. 0:33:55--36,701,503 982 424USDNYQ36,04
NP I PoOUsiminas Depository Receipt21.1. 23:20:00--0,89-0,0943 160USDPNK,89
NP I PoOVicat21.1. 17:35:1238,5038,7538,501,9927 080EURPAR38,50
NP I PoOVictrex PLC21.1. 17:35:1410,6410,6810,661,14164 003GBPLSE10,54
NP I PoOvoestalpine20.1. 9:00:01--457,000,000CZKPSE-KOBOS457,00
NP I PoOVulcan Materials22.1. 0:35:08--275,512,01896 268USDNYQ270,10
NP I PoOWacker Chemie21.1. 17:35:1364,8464,9064,80-1,4381 654EURGER64,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR129,90
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.1. 0:30:00--119,161,02398 573USDNYQ117,96
NP I PoOWEYERHAEUSER22.1. 0:30:00--30,420,734 468 799USDNYQ30,20
NP I PoOWheaton Precious Rg- ------CADTOR84,04
NP I PoOYara Intl ASA- ------NOKOSL333,30
NP I PoOYara Intl Depository Receipt21.1. 23:20:00--14,751,9418 807USDPNK14,47
NP I PoOZ A Pulawy21.1. 18:00:0745,8047,4047,405,103 075PLNWSE47,40
NP I PoOZ Ch Police21.1. 18:00:108,508,568,564,909 147PLNWSE8,56
NP I PoOZabkowice ERG21.1. 18:00:1050,0051,0051,000,0028PLNWSE51,00
NP I PoOZaklady Azotowe21.1. 18:00:1120,7020,8020,74-1,80180 755PLNWSE20,74
NP I PoOZREMB21.1. 18:00:114,434,474,43-1,3430 018PLNWSE4,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP