Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ908909-0,22
KB807,5808,50,37
PKN65,0865,13-0,11
Msft434,93435,15-1,22
Nokia3,3863,390,39
IBM185,6185,850,39
Mercedes-Benz Group AG63,763,72-1,02
PFE29,7929,830,42
19.07.2024 14:10:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.07.2024 13:02:32
Exmar NV Ord Shs (EXMR.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,65 -1,03 -0,08 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exmar NV Ord Shs - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL668,00
NP I PoOAker Kvaerner- ------NOKOSL16,44
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc19.7. 13:53:41P25,5025,7525,510,2825USDNSQ25,44
NP I PoOAltaGas- ------CADTOR31,01
NP I PoOAminex19.7. 12:02:080,010,020,021,931 001 634GBPLSE,02
NP I PoOAnglo Pacific19.7. 14:03:150,650,650,651,09108 590GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,70
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka19.7. 13:57:3327,4027,4627,460,2911 232PLNWSE27,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou18.7. 15:54:130,020,030,032,99880 239GBPLSE,03
NP I PoOBP19.7. 14:05:414,584,594,59-0,117 545 959GBPLSE4,59
NP I PoOBP Preferred Stock19.7. 12:16:331,401,481,44-1,3760GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.7. 2:04:01P2,202,282,210,00115 510USDNYQ2,21
NP I PoOCabot Oil19.7. 13:10:47P27,0227,2427,150,1511USDNYQ27,11
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,026,9850 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,41
NP I PoOCameco- ------CADTOR63,68
NP I PoOCapri Ener RG19.7. 14:05:031,881,891,89-0,941 825GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR48,92
NP I PoOCenovus Energy- ------CADTOR27,71
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00P--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy19.7. 14:04:011,011,031,021,5915 255PLNWSE1,01
NP I PoOConocoPhillips19.7. 14:05:02P116,52116,95116,670,052 482USDNYQ116,61
NP I PoOCVR Energy19.7. 13:06:47P24,5026,1824,760,002USDNYQ24,76
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL261,50
NP I PoODevon Energy19.7. 14:01:13P48,2548,6948,520,12502USDNYQ48,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.7. 12:24:21P11,1211,1911,220,45870USDNYQ11,17
NP I PoODN Oljeselskap- ------NOKOSL11,13
NP I PoODril-Quip Inc19.7. 2:04:00P7,0320,0017,560,00234 457USDNYQ17,56
NP I PoOEGPI Firecreek18.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy19.7. 12:33:510,000,000,0010,05808 700GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,56
NP I PoOEnbridge CRP-D- ------CADTOR17,92
NP I PoOEnbridge CRP-F- ------CADTOR18,31
NP I PoOEnbridge CRP-H- ------CADTOR19,75
NP I PoOEnbridge Inc- ------CADTOR49,74
NP I PoOEnergy Transfer Units19.7. 14:05:34P16,3116,3616,360,0618 033USDNYQ16,35
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,61
NP I PoOEnterprise Prodt Units19.7. 14:04:47P29,8029,9329,840,031 001USDNYQ29,83
NP I PoOEnviTec Biogas19.7. 13:57:5629,4029,7029,40-2,00635EURGER30,00
NP I PoOEOG Resources19.7. 13:17:04P128,40135,00132,230,00117USDNYQ132,23
NP I PoOEQT19.7. 14:00:13P35,3035,4235,380,08878USDNYQ35,35
NP I PoOEquinor ASA- ------NOKOSL296,95
NP I PoOEsso S A F19.7. 13:54:12172,60173,00172,80-3,147 517EURPAR178,40
NP I PoOEuronav19.7. 13:44:2214,9214,9414,920,406 577EURBRU14,86
NP I PoOEuropa Oil & Gas19.7. 13:30:200,010,010,018,60360 714GBPLSE,01
NP I PoOExmar NV Ord Shs19.7. 13:02:327,657,677,65-1,0352EURBRU7,73
NP I PoOExxon Mobil19.7. 14:05:47P118,50118,77118,51-0,2548 401USDNYQ118,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR14,02
NP I PoOFugro Br Rg19.7. 14:03:0424,6824,7224,68-1,44104 875EURAEX25,04
NP I PoOGalp Energia19.7. 13:59:5018,9418,9518,950,21147 189EURLIS18,91
NP I PoOGlobal Partners Units19.7. 2:04:01P40,0043,0341,270,0044 000USDNYQ41,27
NP I PoOGolar LNG19.7. 2:00:00P33,7034,9933,990,001 469 250USDNSQ33,99
NP I PoOGold Oil19.7. 13:54:280,000,000,000,00106 741 944GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00P--11,73-0,55331 761USDPNK11,73
NP I PoOGulf Altern11.7. 23:20:00P--0,000,00767USDPNK,00
NP I PoOGulf Island19.7. 2:00:00P--6,10-2,8752 532USDNSQ6,10
NP I PoOGulf Keystone Pt Rg19.7. 14:02:251,371,371,37-1,11350 859GBPLSE1,38
NP I PoOHalliburton19.7. 13:16:04P35,5035,7036,440,0020 518USDNYQ36,44
NP I PoOHarbour Ener Rg19.7. 14:05:512,972,982,97-2,97378 612GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.7. 14:01:57P12,0612,9112,993,0112USDNYQ12,61
NP I PoOHell Petrol19.7. 14:06:017,447,447,440,41204 975EURATH7,41
NP I PoOHelmerich19.7. 11:52:03P38,0042,4939,230,001USDNYQ39,23
NP I PoOHess19.7. 12:54:27P148,00160,30145,85-6,17129USDNYQ155,44
NP I PoOHunting19.7. 13:25:404,304,324,32-0,4612 790GBPLSE4,34
NP I PoOChariot Oil19.7. 13:56:410,070,070,07-2,93469 420GBPLSE,08
NP I PoOChevron19.7. 14:03:43P161,19161,90161,56-0,2537 365USDNYQ161,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR95,65
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00P--15,52-1,1523 189USDPNK15,52
NP I PoOIofina19.7. 14:02:160,220,240,23-1,50435 271GBPLSE,23
NP I PoOJohn Wood Group19.7. 13:55:562,072,072,070,10254 003GBPLSE2,07
NP I PoOKeyera- ------CADTOR38,07
NP I PoOKinder Morgan19.7. 14:05:58P21,1421,1521,150,4812 554USDNYQ21,05
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum19.7. 14:01:157,837,887,88-2,57423 295SEKSTO8,09
NP I PoOMarathon19.7. 14:01:06P163,91168,19164,520,00298 676USDNYQ164,52
NP I PoOMarathon Oil19.7. 13:04:44P29,2029,3929,661,37649USDNYQ29,26
NP I PoOMaurel Prom19.7. 13:49:176,126,136,13-3,7776 178EURPAR6,37
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr19.7. 2:04:00P8,008,998,200,0020 190USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00P--3,97-1,9815 355USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00180,00195,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.7. 13:12:08P42,8242,9942,820,003USDNYQ42,82
NP I PoOMurphy Oil19.7. 2:04:00P40,0043,5041,980,001 292 311USDNYQ41,98
NP I PoOMV Oil Units19.7. 2:04:00P9,229,559,310,0095 386USDNYQ9,31
NP I PoONeste Oil19.7. 13:10:2017,0617,0617,06-3,97382 074EURHEL17,76
NP I PoONeste Oil Depository Receipt19.7. 14:00:02P--9,45-1,7343 150USDPNK9,62
NP I PoONewpark Resource19.7. 13:50:26P7,778,368,351,4613USDNYQ8,23
NP I PoONorsk Hydro ASA- ------NOKOSL65,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 23:20:00P--6,04-1,63124 249USDPNK6,04
NP I PoONorth Europe Oil19.7. 2:04:00P6,256,956,420,0018 195USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoONth Amer Constr Rg- ------CADTOR26,93
NP I PoONuVista Energy- ------CADTOR13,60
NP I PoOObsidian Energy Rg- ------CADTOR10,22
NP I PoOOccidental19.7. 14:01:46P63,7763,9763,810,1327 382USDNYQ63,73
NP I PoOOceaneering Intl19.7. 13:53:46P24,7627,4026,290,003USDNYQ26,29
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.7. 2:04:00P4,204,574,520,00632 563USDNYQ4,52
NP I PoOOMV18.7. 9:57:54995,001 004,501 006,500,000CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 23:20:00P--10,63-0,286 068USDPNK10,63
NP I PoOONICO19.7. 11:00:008,209,009,00-1,1020PLNWSE9,10
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL33,45
NP I PoOPantheon19.7. 14:04:340,200,200,20-2,30471 438GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI19.7. 14:05:51P10,1110,8310,821,031 515USDNSQ10,71
NP I PoOPermian Basin Units19.7. 2:04:00P11,3712,3811,560,0071 030USDNYQ11,56
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-2,93160GBPLSE,01
NP I PoOPetro Matad19.7. 13:56:160,030,030,030,352 375 160GBPLSE,03
NP I PoOPetrofac19.7. 13:45:210,130,130,13-1,87313 173GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,18
NP I PoOPhillips 6619.7. 13:17:34P136,25138,67137,700,0024USDNYQ137,70
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN19.7. 13:37:28381,00385,40386,802,1464CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR101,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources19.7. 2:04:00P32,5133,0832,760,002 138 440USDNYQ32,76
NP I PoORegal Petroleum18.7. 17:27:170,200,210,201,5756 218GBPLSE,20
NP I PoOReliance Indu Depository Receipt19.7. 13:48:0774,7074,9074,60-2,1024 965USDLIB76,20
NP I PoORepsol YPF- ------EURMCE13,37
NP I PoORepsol YPF Depository Receipt18.7. 23:20:00P--14,43-1,57154 618USDPNK14,43
NP I PoORex Stores19.7. 2:04:00P18,6856,0546,680,00154 785USDNYQ46,68
NP I PoORockhopper Expl19.7. 14:05:020,140,150,14-6,9584 758GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.7. 14:05:490,050,050,050,001 161 886GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.7. 2:04:00P5,726,536,310,002 317 751USDNYQ6,31
NP I PoOSabine Royalty Units19.7. 13:55:21P63,7267,1864,14-0,5631USDNYQ64,50
NP I PoOSan Juan Basin Units19.7. 11:30:53P4,004,204,080,4917USDNYQ4,06
NP I PoOSBM Offshore19.7. 14:02:3214,7314,7514,74-0,4763 874EURAEX14,81
NP I PoOSeaBird- ------NOKOSL4,98
NP I PoOSerica Energy19.7. 14:02:001,301,311,31-1,28552 273GBPLSE1,33
NP I PoOSchlumberger19.7. 14:00:50P49,4749,6049,581,7737 038USDNYQ48,72
NP I PoOSchoeller Bleck19.7. 13:11:3437,0037,2037,000,144 865EURVIE36,95
NP I PoOSkotan19.7. 13:52:161,161,181,160,0063 955PLNWSE1,16
NP I PoOSM Energy19.7. 2:04:00P44,0048,3147,260,002 145 320USDNYQ47,26
NP I PoOSoco Intl19.7. 14:04:310,250,260,263,60277 142GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL42,72
NP I PoOSouthwestern Ene19.7. 13:25:37P6,696,746,690,00554USDNYQ6,69
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.7. 13:52:330,550,560,561,09138 550GBPLSE,55
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00P--18,840,21378 781USDPNK18,84
NP I PoOSubsea 7 SA- ------NOKOSL206,20
NP I PoOSuncor Energy- ------CADTOR53,23
NP I PoOTarga Resources19.7. 13:15:02P135,63137,65136,170,003USDNYQ136,17
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,33
NP I PoOTC Energy Rg- ------CADTOR55,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,01
NP I PoOTeekay Shipping19.7. 2:04:00P8,208,678,360,00538 642USDNYQ8,36
NP I PoOTetra Tech19.7. 14:05:53P3,293,903,761,6216USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA19.7. 14:05:3362,8662,8762,87-1,462 000 339EURPAR63,80
NP I PoOTransocean19.7. 14:05:37P5,405,415,40-0,1818 775USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR4,98
NP I PoOTullow Oil19.7. 14:05:070,320,320,32-1,43840 187GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,87
NP I PoOValero Energy19.7. 13:54:33P146,15150,94148,200,286USDNYQ147,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,16
NP I PoOVERBIO19.7. 13:59:2516,9717,0316,97-4,2392 883EURGER17,72
NP I PoOVeren Rg- ------CADTOR10,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,19
NP I PoOVOC Energy Units19.7. 13:18:14P4,835,605,290,003USDNYQ5,29
NP I PoOW&T Offshore19.7. 13:51:43P2,412,512,482,4847USDNYQ2,42
NP I PoOWilliams Cos19.7. 13:12:35P43,0043,6342,97-0,72527USDNYQ43,28
NP I PoOWoodside Petrole Rg- ------AUDASX29,52
NP I PoOWorld Fuel Svc19.7. 2:04:00P23,5029,7326,490,00433 173USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP