Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,61443,66-1,33
Nokia3,53,59951,69
IBM187,42187,470,91
Mercedes-Benz Group AG63,2363,25-0,31
PFE30,0230,031,78
17.07.2024 22:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ČEZ
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 21:59:41A63,6563,6763,65-0,34548 719USDNYQ63,84
NP I PoOAm States Water17.7. 22:00:01A--80,842,01172 150USDNYQ79,24
NP I PoOAmercan Water17.7. 21:59:45A142,54142,59142,572,52967 741USDNYQ139,08
NP I PoOAmeren17.7. 21:59:57A75,2275,2475,241,84692 071USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 21:59:59A124,61124,62124,611,94599 102USDNYQ122,34
NP I PoOAvista17.7. 21:59:59A37,2937,3037,301,19488 615USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 21:59:59A59,2059,2159,191,82342 158USDNYQ58,14
NP I PoOBrookfield Infr17.7. 21:59:57A31,1331,1731,16-1,11561 174USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 21:59:39A52,7452,7752,770,23353 029USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 21:59:58A28,6428,6528,640,358 024 533USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 21:59:57A62,1362,1462,131,391 496 423USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 22:00:00A28,5828,6328,66-0,7694 658USDNSQ28,88
NP I PoOConsol Edison17.7. 21:59:57A93,7493,7693,752,381 581 101USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 21:59:57A52,0352,0552,041,463 229 510USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 21:59:57A117,36117,38117,382,371 061 378USDNYQ114,70
NP I PoODuke Energy17.7. 21:59:57A107,51107,53107,510,952 839 041USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 21:51:36A--13,561,3522 615USDPNK13,38
NP I PoOEdison Intl17.7. 21:59:58A75,3275,3575,321,931 654 527USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 21:59:58A--7,36-0,47161 428USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 21:59:53A--15,220,6099 238USDPNK15,12
NP I PoOEntergy17.7. 21:59:58A110,62110,65110,632,02904 737USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 21:59:57A39,4939,5039,491,442 341 310USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 21:59:57A16,7916,8216,83-0,7192 759USDNYQ16,91
NP I PoOHawaiian Elec17.7. 21:59:43A12,7912,8012,805,268 763 977USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 21:59:59A--0,771,0920 171USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 21:59:41A118,87119,09118,922,2879 970USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 21:59:59A95,1895,2095,200,56276 140USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 22:00:00A25,9225,9325,93-0,95663 976USDNYQ26,18
NP I PoOMGE Energy17.7. 22:00:00A84,7584,8584,922,91199 804USDNSQ82,52
NP I PoOMiddlesex Water17.7. 22:00:00A62,3462,3762,361,33133 476USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 21:59:59A70,9070,9170,90-1,3610 305 844USDNYQ71,90
NP I PoONiSource17.7. 21:59:58A30,6830,6930,692,202 347 680USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 21:59:59A72,5872,5972,59-5,174 199 991USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 22:00:01A--37,061,091 826 560USDNYQ36,66
NP I PoOOneok Inc17.7. 22:00:01A--85,370,361 959 820USDNYQ85,06
NP I PoOOrmat Tech17.7. 21:59:59A75,4275,4875,45-0,82259 270USDNYQ76,04
NP I PoOOtter Tail17.7. 22:00:00A93,9094,1494,15-0,16167 610USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 21:59:58A17,9417,9517,951,2413 687 697USDNYQ17,72
NP I PoOPinnacle West17.7. 21:59:58A82,3582,3882,352,32920 945USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 21:59:59A39,9139,9239,922,38819 158USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 21:59:42A46,8146,8246,811,56729 819USDNYQ46,09
NP I PoOPPL17.7. 22:00:01A--28,711,483 412 529USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 21:59:58A75,1475,1575,150,852 567 946USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 21:59:48A--35,690,2535 939USDPNK35,60
NP I PoOSempra Energy17.7. 22:00:01A--77,721,773 247 789USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 21:59:41A60,2260,2560,241,76134 397USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 21:59:58A81,6381,6481,640,653 659 981USDNYQ81,12
NP I PoOSouthwest Gas17.7. 21:59:59A73,8073,8173,810,00245 773USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 21:59:59A11,2511,3111,311,8017 265USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 21:59:57A19,2519,3019,29-0,2684 918USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 21:59:58A16,8916,9016,90-4,367 097 446USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20A--7,503,452USDPNK7,25
NP I PoOUGI17.7. 21:59:43A24,5924,6024,602,142 754 027USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37A--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 22:00:00A41,0641,1441,142,2659 990USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
PX Indexvypsat17.7. 16:35:001 600,250,261 600,2517.07.2024
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP