Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ104910511,84
KB106910700,00
PKN65,8865,91,70
Msft380,31380,740,08
Nokia4,80554,8095-0,18
IBM257,5258,20,33
Mercedes-Benz Group AG62,2462,260,47
PFE26,6226,63-0,08
11.03.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2025
Continental AG (CTTAF.PK, US Other OTC (Pink Sheets))
Závěr k 10.3.2025 Změna (%) Změna (USD) Objem obchodů (ks)
73,13 -0,44 -0,32 53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Continental AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.2. 18:00:522,882,983,000,0020PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN11.3. 11:57:3731,9032,0032,000,632 081PLNWSE31,80
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,20
NP I PoOAmer Axle & Manu11.3. 1:04:00P4,454,694,590,002 344 356USDNYQ4,59
NP I PoOAutoliv11.3. 12:00:28P95,0995,3395,11-0,683 684USDNYQ97,25
NP I PoOBallard Power- ------CADTOR1,78
NP I PoOBMW11.3. 12:01:4286,5086,5486,541,03523 642EURGER85,66
NP I PoOBMW Preferred Stock11.3. 12:00:1680,0080,1080,201,7133 757EURGER78,85
NP I PoOBORGWARNER11.3. 1:04:01P28,5030,8929,850,003 535 821USDNYQ29,85
NP I PoOBRIDGESTONE Depository Receipt10.3. 22:20:00P--20,18-1,1850 443USDPNK20,18
NP I PoOBYD- ------HKDHKG345,60
NP I PoOBYD Depository Receipt10.3. 22:20:00P--87,10-3,62774 637USDPNK87,10
NP I PoOCarroll Shelby21.2. 23:20:00P--0,000,00250USDPNK,00
NP I PoOCGEM Depository Receipt10.3. 22:20:00P--19,081,27119 243USDPNK19,08
NP I PoOContinental AG11.3. 12:01:1268,3468,4068,420,18103 882EURGER68,30
NP I PoOContinental AG Depository Receipt10.3. 22:20:00P--7,32-1,7431 055USDPNK7,32
NP I PoODana Holding11.3. 11:03:31P13,2014,4913,33-1,41170USDNYQ13,52
NP I PoODebica11.3. 11:55:1584,2084,6084,60-0,70752PLNWSE85,20
NP I PoODENSO- ------JPYTYO1 972,00
NP I PoOElringklinger AG11.3. 10:20:254,364,414,44-0,5616 912EURGER4,47
NP I PoOFaurecia11.3. 12:00:248,958,958,962,07353 446EURPAR8,77
NP I PoOFFP11.3. 12:00:4375,9076,0075,90-0,781 662EURPAR76,50
NP I PoOFord Motor11.3. 12:00:00P10,0010,0110,000,4049 661USDNYQ9,96
NP I PoOFuji Heavy Inds- ------JPYTYO2 866,50
NP I PoOGeely Auto- ------HKDHKG17,16
NP I PoOGeely Auto Depository Receipt10.3. 22:20:00P--43,42-4,8812 048USDPNK43,42
NP I PoOGENERAL MOTORS11.3. 12:00:06P48,0048,4248,410,698 353USDNYQ48,08
NP I PoOGentex Corp11.3. 1:00:00P23,4026,2526,022,483 409 603USDNSQ25,39
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 10:56:08P30,1137,0832,01-1,45214USDNSQ32,48
NP I PoOGrammer AG11.3. 10:32:316,606,806,750,00741EURGER6,70
NP I PoOGreat Wall Motor- ------HKDHKG13,34
NP I PoOGroclin11.3. 11:17:540,220,230,220,9025 892PLNWSE,22
NP I PoOHarley Davidson11.3. 11:40:37P27,3527,8727,210,26605USDNYQ27,14
NP I PoOHWA AG7.3. 9:02:252,903,063,062,68150EURGER2,98
NP I PoOHydrogen Hybrid5.3. 23:20:00P--0,000,003 510USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,50
NP I PoOLear11.3. 11:54:27P84,23102,8799,27-0,09105USDNYQ99,36
NP I PoOLinamar Corp- ------CADTOR53,25
NP I PoOMagna Intl- ------CADTOR55,20
NP I PoOMahindra Mahndra Depository Receipt11.3. 11:36:2130,2030,4030,40-0,982 215USDLIB30,70
NP I PoOMazda Motor- ------JPYTYO1 030,00
NP I PoOMazda Motor Depository Receipt10.3. 22:20:00P--3,38-1,74124 602USDPNK3,38
NP I PoOMercedes-Benz Group AG11.3. 12:01:4862,2462,2662,250,471 196 272EURGER61,96
NP I PoOMGI Coutier SA11.3. 10:56:067,247,267,22-0,82411EURPAR7,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO436,10
NP I PoOModine11.3. 11:00:47P77,3279,7977,17-0,131 111USDNYQ77,27
NP I PoONISSAN MOTOR- ------JPYTYO433,10
NP I PoONISSAN MOTOR Depository Receipt10.3. 22:20:00P--5,70-4,20133 339USDPNK5,70
NP I PoONokian Renkaat11.3. 11:06:476,656,656,651,19280 555EURHEL6,57
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information10.3. 22:20:00P--3,532,179 310USDPNK3,53
NP I PoOOPmobility11.3. 12:00:0110,4710,5010,500,2923 519EURPAR10,47
NP I PoOParagon AG10.3. 9:02:251,951,981,95-1,521EURGER1,98
NP I PoOPiaggio & C- ------EURMIL2,06
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPolytec Holding11.3. 11:45:332,832,902,900,0014 950EURVIE2,90
NP I PoOPorsche Aut Hldg Depository Receipt10.3. 22:20:00P--4,200,24584 954USDPNK4,20
NP I PoOPorsche Preferred Stock11.3. 12:00:5639,6839,7139,770,45273 027EURGER39,59
NP I PoOProgress Werk10.3. 17:36:2328,4029,0029,000,001EURGER29,00
NP I PoOProliance Intl7.3. 23:20:00P--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,55
NP I PoORenault SA11.3. 12:01:4448,1048,1348,091,89269 874EURPAR47,20
NP I PoORenault Usnp ADR10.3. 22:20:00P--10,12-2,6215 072USDPNK10,12
NP I PoORieter10.3. 17:30:2387,2088,3087,200,003 797CHFSWX87,20
NP I PoOStandard Motor11.3. 1:04:00P26,0029,0027,220,00301 383USDNYQ27,22
NP I PoOStomil Sanok11.3. 10:04:5023,1023,3023,200,43900PLNWSE23,10
NP I PoOStoneridge11.3. 11:08:20P5,006,205,8012,4086USDNYQ5,16
NP I PoOSUBARU Unsp ADR10.3. 22:20:00P--9,540,21152 865USDPNK9,54
NP I PoOSuperior Inds11.3. 1:04:00P1,442,151,960,0079 033USDNYQ1,96
NP I PoOSUZUKI MOTOR Depository Receipt10.3. 22:20:00P--47,88-1,8720 996USDPNK47,88
NP I PoOTesla Inc11.3. 12:01:47P225,84226,00225,621,565 062 166USDNSQ222,15
NP I PoOThor Industries11.3. 12:00:55P75,0099,1982,951,00500USDNYQ82,13
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 048,00
NP I PoOToyota Caetano10.3. 16:30:175,405,505,400,00478EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt10.3. 22:20:00P--87,22-1,838 014USDPNK87,22
NP I PoOToyota Motor- ------JPYTYO2 829,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen11.3. 12:00:56114,40114,60114,801,7783 325EURGER112,80
NP I PoOVolkswagen Preferred Stock10.3. 11:44:042 749,502 829,502 760,000,000CZKPSE-KOBOS2 760,00
NP I PoOWinnebago Inds11.3. 1:04:00P35,0042,0036,540,001 023 207USDNYQ36,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.3. 12:07:4922 662,390,1822 620,9510.03.2025
Zdroj: BCPP