Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ903,50,00
KB802,50,69
PKN64,564,51-0,94
Msft441,15441,24-1,96
Nokia3,563,5640,86
IBM186,45186,530,38
Mercedes-Benz Group AG63,4563,46-0,22
PFE29,9529,961,20
17.07.2024 16:19:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:15:50
Coca Cola (COKE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 083,04 0,21 2,32 5 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 16:13:466,086,106,10-0,1682 791GBPLSE6,10
NP I PoOABF17.7. 16:15:3724,7724,7924,780,49130 741GBPLSE24,64
NP I PoOADECOAGRO17.7. 16:15:209,769,779,77-0,3148 835USDNYQ9,77
NP I PoOAgrana Br17.7. 16:11:2212,9012,9512,95-0,7716 490EURVIE13,05
NP I PoOAgroton Public17.7. 14:15:033,403,493,482,654 512PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 16:13:3227,1827,5027,32-0,39551USDNSQ26,80
NP I PoOAltria Group17.7. 16:15:4948,8348,8448,851,431 501 514USDNYQ48,03
NP I PoOAmbra17.7. 16:06:0325,2025,4025,400,606 008PLNWSE25,20
NP I PoOAnglo Eastern17.7. 12:56:406,326,486,370,162 079GBPLSE6,36
NP I PoOArcher Daniels17.7. 16:15:4965,4665,5065,511,36392 374USDNYQ64,56
NP I PoOAryzta17.7. 16:11:351,691,691,69-1,46957 945CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 15:56:1127,3527,4527,45-1,613 777PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 16:15:358,598,608,622,88180 722USDNYQ8,32
NP I PoOBarry Callebaut17.7. 16:11:081 438,001 440,001 439,001,622 299CHFSWX1 416,00
NP I PoOBeef-San17.7. 15:02:051,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 15:55:323,543,573,57-1,124 663EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,085,205,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 16:15:126,156,186,171,489 947EURPAR6,09
NP I PoOBongrain SA17.7. 13:12:2949,9050,2050,200,601 326EURPAR49,90
NP I PoOBoston Beer17.7. 16:15:43287,60289,12288,030,156 621USDNYQ287,32
NP I PoOBritish American17.7. 16:15:3924,9524,9624,961,221 429 168GBPLSE24,64
NP I PoOBritvic17.7. 16:14:3712,6312,6512,630,08307 476GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 16:15:4944,4244,4544,451,85183 752USDNYQ43,76
NP I PoOCampbell Soup17.7. 16:15:5047,3647,3947,452,93378 950USDNYQ46,10
NP I PoOCarlsberg17.7. 16:06:211 080,001 090,001 090,001,40233DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:15:37865,60865,80865,800,7761 247DKKCPH858,40
NP I PoOCloetta17.7. 16:11:4623,1423,1823,161,49356 328SEKSTO22,82
NP I PoOCoca Cola17.7. 16:15:501 083,031 089,881 083,040,215 669USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 16:15:5029,9029,9129,983,38619 552USDNYQ28,99
NP I PoOConstellation17.7. 16:15:48250,01250,24250,280,88159 568USDNYQ248,09
NP I PoOCranswick PLC17.7. 16:15:0045,7045,8545,73-0,879 297GBPLSE46,05
NP I PoODanone Sp ADR17.7. 16:15:46--12,860,8537 210USDPNK12,71
NP I PoODiageo17.7. 16:15:4425,1525,1625,161,39556 337GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 15:48:39907,00910,00910,00-1,621 005CHFSWX925,00
NP I PoOFleury Michon17.7. 15:53:2726,0026,2026,20-1,14268EURPAR26,30
NP I PoOFlowers Foods17.7. 16:15:4422,4322,4422,432,23104 433USDNYQ21,93
NP I PoOFresh Del Monte17.7. 16:15:4022,8822,9122,942,2830 880USDNYQ22,38
NP I PoOGeneral Mills17.7. 16:15:5065,0565,0765,203,55724 675USDNYQ62,90
NP I PoOGreencore Group17.7. 16:09:101,761,761,76-0,79684 899GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 16:15:3958,8058,8258,820,55287 076EURPAR58,40
NP I PoOHain Celestial17.7. 16:15:597,697,707,702,2684 412USDNSQ7,53
NP I PoOHeineken Hld17.7. 16:13:2573,8573,9573,901,6531 475EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 16:16:01--49,161,699 582USDPNK48,31
NP I PoOHelio17.7. 9:03:0324,4024,6024,600,822PLNWSE24,40
NP I PoOHershey17.7. 16:15:50192,69192,93192,921,46195 584USDNYQ189,97
NP I PoOHormel Foods17.7. 16:15:5132,1832,2032,222,81177 019USDNYQ31,36
NP I PoOIMC17.7. 15:39:1510,1510,3010,101,491 222PLNWSE10,05
NP I PoOImperial Brands17.7. 16:15:1220,7820,8020,781,56298 987GBPLSE20,45
NP I PoOIngredion17.7. 16:16:01120,16120,50120,382,7240 265USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 16:07:49--13,941,093 237USDPNK13,77
NP I PoOJM Smucker17.7. 16:15:48120,67120,91120,862,7784 068USDNYQ117,50
NP I PoOKellogg17.7. 16:15:4958,8058,8358,883,40249 421USDNYQ57,05
NP I PoOKernel Holding17.7. 16:09:0511,5011,5611,502,1312 414PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 16:08:4264,0064,2064,201,109 793EURGER63,50
NP I PoOLancaster Colony17.7. 16:15:58190,58192,29191,001,263 112USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 14:55:59120,00122,00121,500,8380EURPAR120,50
NP I PoOLDC17.7. 16:11:59144,50145,00145,00-1,03161EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 16:07:25105 400,00105 800,00105 400,00-1,1337CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 16:14:1210 640,0010 660,0010 640,00-0,37569CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 15:57:328,608,708,650,763 204GBPLSE8,60
NP I PoOMakarony Polskie17.7. 16:14:0518,5018,5518,55-0,5410 007PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:06595,00605,00605,001,6816EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 16:08:280,350,360,361,04232 708GBPLSE,35
NP I PoOMcCormick17.7. 16:15:4974,7274,7874,782,08177 061USDNYQ73,32
NP I PoOMiko17.7. 11:30:0952,0051,6051,600,00285EURBRU51,60
NP I PoOMilkiland17.7. 15:12:571,391,411,41-1,0532 314PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 15:44:30220,00228,00220,00-1,797 821CHFSWX224,00
NP I PoOMolson Coors17.7. 16:15:5053,6153,6453,632,19155 234USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 16:15:5167,0767,0967,122,161 009 314USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:15:1293,40102,0093,400,37160 161CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 16:15:21--105,241,4831 163USDPNK103,66
NP I PoONichols17.7. 16:00:2110,1010,3510,281,7813 207GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 16:11:2454,8055,0054,90-0,184 148CHFSWX55,00
NP I PoOOtmuchow17.7. 16:08:186,756,906,75-0,712 253PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 16:15:4941,2341,3241,261,87217 182USDNYQ40,47
NP I PoOPepees17.7. 16:15:501,031,041,030,007 898PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 16:15:35126,45126,50126,500,96229 611EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 16:15:53107,74107,77107,791,51517 654USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:15:10--15 420,000,39158CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK17.7. 16:14:071,721,721,72-0,58643 929GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 16:14:4875,4075,5075,400,4719 475EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00--0,000,00735 266USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 15:42:5710,0510,3510,05-3,371 621PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0453,8054,0053,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 16:13:4413,1513,1713,16-0,08107 190EURGER13,18
NP I PoOSunOpta17.7. 16:15:505,565,575,581,0926 351USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 16:15:3539,2039,2539,122,7041 160USDNYQ38,18
NP I PoOTyson Foods17.7. 16:15:4960,4060,4660,522,45175 136USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,805CZKPSE-KOBOS1 260,00
NP I PoOUniversal17.7. 16:15:5250,2050,4550,401,5426 439USDNYQ49,26
NP I PoOVector Group17.7. 16:15:5611,7811,7911,802,12220 993USDNYQ11,53
NP I PoOViaGuara17.7. 16:02:520,070,070,07-6,9566 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 14:13:37626,00628,00628,00-0,3250PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 14:40:2142,3043,5043,506,621 881PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:06:5825 800,0026 000,0026 000,00-0,76361HUFBUD26 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP