Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9529530,58
KB766,57691,25
PKN63,1263,140,80
Msft422,85423,1-0,25
Nokia3,61853,623-0,25
IBM166,7167,52-0,07
Mercedes-Benz Group AG65,5665,58-0,02
PFE29,529,55-0,07
06.06.2024 11:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 11:25:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
953,00 0,58 5,50 58 639 747
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,98
NP I PoOAllete Inc6.6. 2:04:00P62,8963,9963,510,00677 871USDNYQ63,51
NP I PoOAm States Water6.6. 2:04:00P67,0080,3472,970,00146 501USDNYQ72,97
NP I PoOAmercan Water6.6. 2:04:00P126,89138,00131,680,00861 086USDNYQ131,68
NP I PoOAmeren6.6. 2:04:00P28,9579,7372,370,00974 446USDNYQ72,37
NP I PoOAQUA6.6. 10:05:5913,2013,4013,30-2,2153PLNWSE13,60
NP I PoOAtmos Energy6.6. 2:04:00P107,70132,65115,010,001 087 071USDNYQ115,01
NP I PoOAvista6.6. 2:04:00P14,3838,5435,930,00359 269USDNYQ35,93
NP I PoOBedzin6.6. 11:20:5332,4032,4532,40-1,671 008PLNWSE32,95
NP I PoOBKW6.6. 11:19:59144,30144,60144,40-0,488 703CHFSWX145,10
NP I PoOBlack Hills Corp6.6. 2:04:00P50,0575,0054,680,00326 845USDNYQ54,68
NP I PoOBrookfield Infr6.6. 2:04:00P26,2632,0029,180,00229 759USDNYQ29,18
NP I PoOBurgenland Hldg3.6. 17:50:0571,5073,0071,500,00100EURVIE71,50
NP I PoOCal Water Svc6.6. 2:04:00P19,8558,5049,620,00161 588USDNYQ49,62
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOCenterPnt Energy6.6. 2:04:00P30,0931,0030,430,002 639 195USDNYQ30,43
NP I PoOCentrica6.6. 11:22:261,361,361,360,223 450 030GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy6.6. 2:04:00P44,0070,0061,980,001 247 741USDNYQ61,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co6.6. 2:00:00P25,0132,0027,050,00119 731USDNSQ27,05
NP I PoOConsol Edison6.6. 2:04:00P83,00109,8092,600,002 129 688USDNYQ92,60
NP I PoOČEZ6.6. 11:25:39952,00953,00953,000,5861 632CZKPSE-KOBOS947,50
NP I PoODominion Resourc6.6. 11:17:02P51,8953,0252,700,34186USDNYQ52,52
NP I PoODrax Grp6.6. 11:21:574,944,954,94-2,76110 446GBPLSE5,08
NP I PoODTE Energy6.6. 2:04:00P45,82125,00114,540,00822 482USDNYQ114,54
NP I PoODuke Energy6.6. 2:04:00P101,90106,53103,200,002 228 298USDNYQ103,20
NP I PoOE.ON3.6. 9:02:42308,40311,90306,500,000CZKPSE-KOBOS306,50
NP I PoOE.ON Depository Receipt5.6. 23:20:00P--13,760,0731 705USDPNK13,76
NP I PoOEdison Intl6.6. 2:04:00P69,0078,0075,430,001 307 213USDNYQ75,43
NP I PoOELEC STRASBOURG6.6. 11:14:22118,50119,50119,00-0,4272EURPAR119,50
NP I PoOElia System Op6.6. 11:16:2697,7097,8097,800,519 310EURBRU97,30
NP I PoOElkop Energy6.6. 9:00:000,290,300,290,00943PLNWSE,29
NP I PoOEmera- ------CADTOR47,49
NP I PoOEnagas- ------EURMCE14,69
NP I PoOEndesa- ------EURMCE18,65
NP I PoOENEA6.6. 11:22:0310,1310,1610,160,1031 191PLNWSE10,15
NP I PoOENEFI AM6.6. 10:38:03206,00210,00210,00-2,7826 050HUFBUD216,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 23:20:00P--7,390,75624 241USDPNK7,39
NP I PoOEnergia De Port6.6. 11:22:073,783,783,78-0,18522 457EURLIS3,78
NP I PoOEnergie B Wurtt6.6. 10:39:5466,0067,6067,00-2,90673EURGER69,00
NP I PoOEngie6.6. 11:22:1915,4815,4815,48-0,19354 540EURPAR15,51
NP I PoOEngie Sp ADR5.6. 23:20:00P--16,94-0,22135 410USDPNK16,94
NP I PoOEntergy6.6. 2:04:00P90,00120,00110,880,001 895 929USDNYQ110,88
NP I PoOEVN6.6. 10:54:5729,0529,1029,100,5213 167EURVIE28,95
NP I PoOFirstEnergy Corp6.6. 2:04:00P15,7842,0039,440,001 945 303USDNYQ39,44
NP I PoOFort CRR1st Pref-G- ------CADTOR21,24
NP I PoOFortis- ------CADTOR55,73
NP I PoOFortum Oyj6.6. 10:24:3513,9213,9413,93-0,18182 944EURHEL13,96
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,04
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy6.6. 2:04:00P6,0616,8015,140,0084 648USDNYQ15,14
NP I PoOHawaiian Elec6.6. 2:04:00P10,4010,7710,560,001 527 862USDNYQ10,56
NP I PoOHK & China Gas Depository Receipt5.6. 23:20:00P--0,741,13155 892USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,18
NP I PoOChesapeake Utils6.6. 2:04:00P44,08171,93110,180,0049 850USDNYQ110,18
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE12,39
NP I PoOIDACORP6.6. 2:04:00P38,30148,5293,410,00186 404USDNYQ93,41
NP I PoOJersey6.6. 10:38:144,604,804,761,674GBPLSE4,70
NP I PoOKogeneracja6.6. 11:11:0149,5549,8549,55-0,901 837PLNWSE50,00
NP I PoOMainova AG3.6. 21:43:52356,00360,00360,000,007EURFRA356,00
NP I PoOMDU Res Group6.6. 2:04:00P9,7927,0024,460,00881 773USDNYQ24,46
NP I PoOMGE Energy6.6. 2:00:00P32,43-79,090,0099 904USDNSQ79,09
NP I PoOMiddlesex Water6.6. 2:00:00P23,72-53,960,0070 625USDNSQ53,96
NP I PoOMVV Energie6.6. 10:00:3831,4032,0031,600,64234EURGER31,60
NP I PoONatl Grid Rg6.6. 11:22:408,648,648,64-4,183 611 604GBPLSE9,02
NP I PoONextEra Energy6.6. 11:18:10P76,0177,0577,04-0,01291USDNYQ77,05
NP I PoONiSource6.6. 2:04:00P27,7631,5028,730,003 010 806USDNYQ28,73
NP I PoONorthern Electrc Preferred Stock6.6. 10:13:401,161,201,160,00395GBPLSE1,16
NP I PoONRG Energy6.6. 2:04:00P80,0284,0081,550,004 141 544USDNYQ81,55
NP I PoOOGE Energy Corp6.6. 2:04:00P30,0037,6535,920,00976 574USDNYQ35,92
NP I PoOOneok Inc6.6. 2:04:00P78,1679,9679,160,002 675 375USDNYQ79,16
NP I PoOOrmat Tech6.6. 11:05:19P75,3575,5475,16-0,56933USDNYQ75,58
NP I PoOOtter Tail6.6. 2:00:00P47,12-90,140,00195 367USDNSQ90,14
NP I PoOPEP6.6. 10:25:4268,2068,4068,40-1,44555PLNWSE69,40
NP I PoOPG E6.6. 2:04:00P18,1319,0018,220,009 094 921USDNYQ18,22
NP I PoOPinnacle West6.6. 2:04:00P63,0085,0077,150,00976 024USDNYQ77,15
NP I PoOPlambck Neu Enrg6.6. 11:10:3714,8814,9014,880,271 192EURGER14,84
NP I PoOPNM Resources6.6. 2:04:00P15,5442,0037,880,001 976 200USDNYQ37,88
NP I PoOPolska Grupa Energetyczna6.6. 11:22:016,926,926,92-1,00215 716PLNWSE6,99
NP I PoOPortland Gen Ele6.6. 2:04:00P39,9069,4643,690,00663 520USDNYQ43,69
NP I PoOPPL6.6. 2:04:00P28,6430,0028,940,004 560 414USDNYQ28,94
NP I PoOPublic Power6.6. 11:22:3811,2311,2411,241,0865 236EURATH11,12
NP I PoOPublic Srvce Ent6.6. 2:04:00P72,1080,0074,860,002 424 391USDNYQ74,86
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOREN6.6. 11:10:092,322,322,320,2262 334EURLIS2,32
NP I PoORubis6.6. 11:22:3932,7232,7632,74-0,7934 349EURPAR33,00
NP I PoORWE6.6. 9:00:12867,60877,60890,000,912CZKPSE-KOBOS882,00
NP I PoORWE Depository Receipt5.6. 23:20:00P--38,34-1,6985 477USDPNK38,34
NP I PoOSempra Energy6.6. 2:04:01P68,1585,0076,480,002 382 914USDNYQ76,48
NP I PoOSevern Trent6.6. 11:20:2724,0624,0824,060,0039 640GBPLSE24,06
NP I PoOSJW6.6. 2:04:00P22,2784,7554,310,00101 596USDNYQ54,31
NP I PoOSnam Rete Gas- ------EURMIL4,50
NP I PoOSouthern6.6. 2:04:00P78,8783,2679,420,004 245 697USDNYQ79,42
NP I PoOSouthwest Gas6.6. 2:04:00P--76,380,01207 347USDNYQ76,38
NP I PoOSSE6.6. 11:22:0717,8417,8517,85-0,25136 474GBPLSE17,89
NP I PoOStar Gas Partner Units6.6. 2:04:00P9,9017,8811,250,0024 301USDNYQ11,25
NP I PoOSubrbn Propane Units6.6. 2:04:00P8,3223,8120,790,00257 501USDNYQ20,79
NP I PoOTAURON Pol Energ6.6. 11:19:593,983,993,98-0,43735 762PLNWSE4,00
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS6.6. 9:19:273,193,213,200,001 005PLNWSE3,20
NP I PoOThe AES Corp6.6. 11:13:22P18,0020,9420,81-0,2433USDNYQ20,86
NP I PoOTokyo Elec Power- ------JPYTYO921,90
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:26:08P--6,34-2,5222USDPNK6,50
NP I PoOUGI6.6. 2:04:00P22,8026,1524,560,001 609 725USDNYQ24,56
NP I PoOUnited Utilities6.6. 11:22:3310,1110,1110,11-0,52103 154GBPLSE10,16
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,26
NP I PoOVeolia Environ6.6. 11:22:4431,3331,3531,330,67174 462EURPAR31,12
NP I PoOVerbund AG5.6. 14:23:211 902,001 917,501 916,500,000CZKPSE-KOBOS1 916,50
NP I PoOVerbund Sp ADR3.6. 15:30:04P--15,35-2,0421USDPNK15,67
NP I PoOWODKAN4.6. 17:59:406,206,956,25-1,5747PLNWSE6,35
NP I PoOYork Water6.6. 2:00:00P34,2538,0036,990,0035 089USDNSQ36,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 11:01:0619,2019,2619,260,10909PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.6. 11:28:452 121,510,492 111,1205.06.2024
PX Indexvypsat6.6. 11:43:411 539,050,341 533,8905.06.2024
Warsaw SE WIG Indexvypsat6.6. 11:28:0085 478,060,1685 342,5805.06.2024
Zdroj: BCPP