Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9549550,79
KB773,5774,52,18
PKN63,2263,240,96
Msft423,24423,65-0,13
Nokia3,5823,5855-1,39
IBM166,81167,6-0,19
Mercedes-Benz Group AG65,5165,52-0,12
PFE29,4829,5-0,24
06.06.2024 15:20:35
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 15:15:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
955,00 0,79 7,50 97 171 795
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,98
NP I PoOAllete Inc6.6. 13:11:42P62,9763,8863,510,0017USDNYQ63,51
NP I PoOAm States Water6.6. 2:04:00P68,0778,1572,970,00146 501USDNYQ72,97
NP I PoOAmercan Water6.6. 15:13:03P128,00133,44131,60-0,0661USDNYQ131,68
NP I PoOAmeren6.6. 13:26:09P70,0176,0072,730,5011USDNYQ72,37
NP I PoOAQUA6.6. 11:57:4413,2013,9013,40-1,47114PLNWSE13,60
NP I PoOAtmos Energy6.6. 14:10:43P110,20126,00115,010,004USDNYQ115,01
NP I PoOAvista6.6. 14:42:24P35,8536,2035,90-0,08650USDNYQ35,93
NP I PoOBedzin6.6. 14:39:2631,9532,3031,90-3,192 372PLNWSE32,95
NP I PoOBKW6.6. 15:15:37143,70143,90143,80-0,9014 713CHFSWX145,10
NP I PoOBlack Hills Corp6.6. 14:46:15P54,0156,0054,36-0,5910USDNYQ54,68
NP I PoOBrookfield Infr6.6. 13:10:57P27,6029,9029,180,002USDNYQ29,18
NP I PoOBurgenland Hldg3.6. 17:50:0571,5073,0071,500,00100EURVIE71,50
NP I PoOCal Water Svc6.6. 15:12:11P47,0053,0049,640,0417USDNYQ49,62
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOCenterPnt Energy6.6. 15:02:09P30,1630,6030,450,0736USDNYQ30,43
NP I PoOCentrica6.6. 15:15:381,351,351,35-0,266 825 856GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy6.6. 14:12:00P59,0064,9961,980,0012USDNYQ61,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co6.6. 12:28:14P26,1428,7526,32-2,705USDNSQ27,05
NP I PoOConsol Edison6.6. 14:38:25P92,0093,6892,600,00426USDNYQ92,60
NP I PoOČEZ6.6. 15:15:36954,00955,00955,000,79102 045CZKPSE-KOBOS947,50
NP I PoODominion Resourc6.6. 15:15:24P52,3052,5052,45-0,131 246USDNYQ52,52
NP I PoODrax Grp6.6. 15:15:164,924,934,92-3,11175 058GBPLSE5,08
NP I PoODTE Energy6.6. 15:10:07P111,00115,66114,540,0036USDNYQ114,54
NP I PoODuke Energy6.6. 15:10:59P102,51104,02103,300,10286USDNYQ103,20
NP I PoOE.ON6.6. 13:42:45305,50309,00312,601,9917CZKPSE-KOBOS306,50
NP I PoOE.ON Depository Receipt5.6. 23:20:00P--13,760,0731 705USDPNK13,76
NP I PoOEdison Intl6.6. 15:06:31P74,0077,0075,40-0,044USDNYQ75,43
NP I PoOELEC STRASBOURG6.6. 13:42:37118,50119,50119,500,00161EURPAR119,50
NP I PoOElia System Op6.6. 15:14:4495,8595,9595,90-1,4422 379EURBRU97,30
NP I PoOElkop Energy6.6. 9:00:000,290,300,290,00943PLNWSE,29
NP I PoOEmera- ------CADTOR47,49
NP I PoOEnagas- ------EURMCE14,69
NP I PoOEndesa- ------EURMCE18,65
NP I PoOENEA6.6. 15:07:2910,1310,1610,13-0,2089 917PLNWSE10,15
NP I PoOENEFI AM6.6. 14:40:54206,00210,00216,000,0032 300HUFBUD216,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 23:20:00P--7,390,75624 241USDPNK7,39
NP I PoOEnergia De Port6.6. 15:15:353,743,743,74-1,191 835 366EURLIS3,78
NP I PoOEnergie B Wurtt6.6. 14:45:3667,6068,4067,80-1,74785EURGER69,00
NP I PoOEngie6.6. 15:15:1515,4115,4215,42-0,61845 990EURPAR15,51
NP I PoOEngie Sp ADR5.6. 23:20:00P--16,94-0,22135 410USDPNK16,94
NP I PoOEntergy6.6. 15:08:26P109,03112,88109,79-0,98203USDNYQ110,88
NP I PoOEVN6.6. 15:06:1228,9529,0529,000,1727 448EURVIE28,95
NP I PoOFirstEnergy Corp6.6. 14:37:30P38,8840,6840,683,1428USDNYQ39,44
NP I PoOFort CRR1st Pref-G- ------CADTOR21,24
NP I PoOFortis- ------CADTOR55,73
NP I PoOFortum Oyj6.6. 14:20:1313,9113,9213,92-0,29419 370EURHEL13,96
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,04
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy6.6. 2:04:00P13,0816,1115,140,0084 648USDNYQ15,14
NP I PoOHawaiian Elec6.6. 15:04:24P10,4410,6910,50-0,57363USDNYQ10,56
NP I PoOHK & China Gas Depository Receipt5.6. 23:20:00P--0,741,13155 892USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,18
NP I PoOChesapeake Utils6.6. 2:04:00P104,12119,50110,180,0049 850USDNYQ110,18
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE12,39
NP I PoOIDACORP6.6. 13:10:04P90,0194,0093,410,002USDNYQ93,41
NP I PoOJersey6.6. 10:38:144,604,804,761,674GBPLSE4,70
NP I PoOKogeneracja6.6. 15:07:0149,6049,7549,60-0,802 445PLNWSE50,00
NP I PoOMainova AG3.6. 21:43:52356,00360,00360,000,007EURFRA356,00
NP I PoOMDU Res Group6.6. 2:04:00P23,7326,0024,460,00881 773USDNYQ24,46
NP I PoOMGE Energy6.6. 2:00:00P32,43-79,090,0099 904USDNSQ79,09
NP I PoOMiddlesex Water6.6. 2:00:00P23,72-53,960,0070 625USDNSQ53,96
NP I PoOMVV Energie6.6. 10:00:3831,4032,0031,600,64234EURGER31,60
NP I PoONatl Grid Rg6.6. 15:15:388,678,678,67-3,846 557 472GBPLSE9,02
NP I PoONextEra Energy6.6. 15:12:55P76,7577,0176,88-0,225 290USDNYQ77,05
NP I PoONiSource6.6. 2:04:00P28,3029,0228,730,003 010 806USDNYQ28,73
NP I PoONorthern Electrc Preferred Stock6.6. 10:13:401,161,201,160,00395GBPLSE1,16
NP I PoONRG Energy6.6. 15:15:48P80,7682,5982,591,28468USDNYQ81,55
NP I PoOOGE Energy Corp6.6. 13:11:52P33,5837,3035,920,002USDNYQ35,92
NP I PoOOneok Inc6.6. 14:57:47P78,6279,6779,510,44894USDNYQ79,16
NP I PoOOrmat Tech6.6. 15:15:31P75,0075,1975,00-0,774 172USDNYQ75,58
NP I PoOOtter Tail6.6. 13:10:40P47,12-90,140,001USDNSQ90,14
NP I PoOPEP6.6. 14:58:2268,4068,6068,60-1,15583PLNWSE69,40
NP I PoOPG E6.6. 14:59:50P18,1718,4318,17-0,27189 089USDNYQ18,22
NP I PoOPinnacle West6.6. 14:49:22P77,5277,8577,840,8925 899USDNYQ77,15
NP I PoOPlambck Neu Enrg6.6. 14:36:0614,8214,8614,840,003 341EURGER14,84
NP I PoOPNM Resources6.6. 2:04:00P36,4538,7037,880,001 976 200USDNYQ37,88
NP I PoOPolska Grupa Energetyczna6.6. 15:15:586,916,926,91-1,14526 266PLNWSE6,99
NP I PoOPortland Gen Ele6.6. 2:04:00P41,6946,7043,690,00663 520USDNYQ43,69
NP I PoOPPL6.6. 14:58:00P28,6328,9528,92-0,072 156USDNYQ28,94
NP I PoOPublic Power6.6. 15:15:1511,2411,2611,251,17273 869EURATH11,12
NP I PoOPublic Srvce Ent6.6. 15:06:21P72,3078,3574,35-0,6850USDNYQ74,86
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOREN6.6. 15:12:512,312,322,320,00224 458EURLIS2,32
NP I PoORubis6.6. 15:14:5232,8032,8232,82-0,5562 002EURPAR33,00
NP I PoORWE6.6. 9:00:12854,20864,20890,000,912CZKPSE-KOBOS882,00
NP I PoORWE Depository Receipt5.6. 23:20:00P--38,34-1,6985 477USDPNK38,34
NP I PoOSempra Energy6.6. 14:46:04P75,5876,7075,87-0,808USDNYQ76,48
NP I PoOSevern Trent6.6. 15:13:0123,9423,9623,95-0,4692 350GBPLSE24,06
NP I PoOSJW6.6. 13:55:03P46,2560,6054,320,021USDNYQ54,31
NP I PoOSnam Rete Gas- ------EURMIL4,50
NP I PoOSouthern6.6. 15:13:59P79,0179,5079,37-0,06113USDNYQ79,42
NP I PoOSouthwest Gas6.6. 2:04:00P73,9182,0076,380,00207 347USDNYQ76,38
NP I PoOSSE6.6. 15:15:3817,7217,7417,73-0,92465 674GBPLSE17,89
NP I PoOStar Gas Partner Units6.6. 2:04:00P9,9012,0011,250,0024 301USDNYQ11,25
NP I PoOSubrbn Propane Units6.6. 14:27:49P20,1220,8720,800,054USDNYQ20,79
NP I PoOTAURON Pol Energ6.6. 15:12:363,983,983,98-0,431 433 472PLNWSE4,00
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS6.6. 9:19:273,193,213,200,001 005PLNWSE3,20
NP I PoOThe AES Corp6.6. 15:04:55P20,6620,8920,66-0,96718USDNYQ20,86
NP I PoOTokyo Elec Power- ------JPYTYO921,90
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:26:08P--6,34-2,5222USDPNK6,50
NP I PoOUGI6.6. 15:16:00P23,4923,6623,51-4,2826 944USDNYQ24,56
NP I PoOUnited Utilities6.6. 15:15:0810,0810,0910,08-0,84248 372GBPLSE10,16
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,26
NP I PoOVeolia Environ6.6. 15:15:1531,3231,3431,330,67613 318EURPAR31,12
NP I PoOVerbund AG6.6. 14:27:561 842,001 892,001 902,00-0,7624CZKPSE-KOBOS1 916,50
NP I PoOVerbund Sp ADR3.6. 15:30:04P--15,35-2,0421USDPNK15,67
NP I PoOWODKAN4.6. 17:59:406,206,956,25-1,5747PLNWSE6,35
NP I PoOYork Water6.6. 2:00:00P35,5037,5036,990,0035 089USDNSQ36,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 15:10:3719,2419,2619,260,105 601PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.6. 15:21:162 125,560,682 111,1205.06.2024
PX Indexvypsat6.6. 15:36:151 551,571,151 533,8905.06.2024
Warsaw SE WIG Indexvypsat6.6. 15:20:0085 332,45-0,0185 342,5805.06.2024
Zdroj: BCPP