Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,44443,5-1,38
Nokia3,53,59951,69
IBM187187,060,63
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9529,961,54
17.07.2024 21:01:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2024 18:17:35
ČEZ (CEZP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,80 -0,62 -0,22 6 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 21:01:2063,9664,0263,940,16447 757USDNYQ63,84
NP I PoOAm States Water17.7. 21:01:0280,9181,0481,032,2687 249USDNYQ79,24
NP I PoOAmercan Water17.7. 21:01:53143,12143,33143,112,90658 019USDNYQ139,08
NP I PoOAmeren17.7. 21:01:2675,2875,3175,301,85399 554USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 21:01:15124,93125,00124,992,17394 231USDNYQ122,34
NP I PoOAvista17.7. 21:01:4137,6237,6437,642,06212 887USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 21:01:2559,4659,5359,482,30215 601USDNYQ58,14
NP I PoOBrookfield Infr17.7. 21:01:3631,0331,0631,03-1,55343 884USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 21:01:5453,1953,2553,251,14268 328USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 21:01:4828,5028,5128,49-0,305 220 443USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 21:01:3562,2462,2662,251,581 089 857USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 21:01:4028,5728,7028,64-0,8556 416USDNSQ28,88
NP I PoOConsol Edison17.7. 21:01:2593,6093,6293,562,191 094 463USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 21:01:4252,3652,3752,362,092 002 442USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 21:01:46117,21117,29117,182,16726 745USDNYQ114,70
NP I PoODuke Energy17.7. 21:01:46107,70107,71107,681,082 089 184USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 20:46:33--13,581,4916 603USDPNK13,38
NP I PoOEdison Intl17.7. 21:01:5275,6775,6975,672,35981 604USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:57:25--7,36-0,20117 595USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 21:00:14--15,210,6075 702USDPNK15,12
NP I PoOEntergy17.7. 21:01:21110,69110,76110,662,02586 024USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 21:01:4739,5839,5939,591,581 407 846USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 21:00:4016,8016,8316,82-0,5669 226USDNYQ16,91
NP I PoOHawaiian Elec17.7. 21:01:4612,6112,6212,623,746 993 549USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 20:29:38--0,770,7218 912USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 20:57:24118,92119,34119,142,4757 113USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 21:00:0195,5795,7395,570,85148 559USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 21:01:5326,0126,0226,02-0,63419 396USDNYQ26,18
NP I PoOMGE Energy17.7. 21:00:0485,7885,9685,894,08107 744USDNSQ82,52
NP I PoOMiddlesex Water17.7. 21:00:5362,7863,0463,042,4475 199USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 21:01:5570,7270,7370,71-1,677 461 263USDNYQ71,90
NP I PoONiSource17.7. 21:01:2530,7130,7230,722,301 504 423USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 21:01:5272,9272,9872,95-4,552 958 704USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 21:01:5537,2037,2237,201,47760 589USDNYQ36,66
NP I PoOOneok Inc17.7. 21:01:5085,5385,5685,540,56953 620USDNYQ85,06
NP I PoOOrmat Tech17.7. 21:00:0175,6575,7675,68-0,47120 606USDNYQ76,04
NP I PoOOtter Tail17.7. 21:01:5994,2594,5594,370,0785 743USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 21:01:4917,9417,9517,931,199 495 165USDNYQ17,72
NP I PoOPinnacle West17.7. 21:01:5582,3682,4282,362,25576 609USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 21:01:2040,0840,1040,092,77564 266USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 21:01:5146,9947,0046,971,91534 597USDNYQ46,09
NP I PoOPPL17.7. 21:01:5028,7128,7228,721,521 659 781USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 21:01:4975,3375,3575,301,021 959 209USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 20:56:34--35,710,3027 116USDPNK35,60
NP I PoOSempra Energy17.7. 21:01:4377,9577,9677,962,081 464 954USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 21:01:5360,5960,6960,632,3896 631USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 21:01:5281,7781,7981,760,782 880 995USDNYQ81,12
NP I PoOSouthwest Gas17.7. 21:01:2074,4074,5674,480,94118 980USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 20:56:3111,3411,3711,342,2515 144USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 21:01:4319,3319,4119,400,6264 446USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 21:01:4716,8316,8416,85-4,534 933 810USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 21:01:3224,5024,5124,501,742 409 664USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 20:56:0241,1741,4241,292,6341 116USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
PX Indexvypsat17.7. 16:35:001 600,250,261 600,2517.07.2024
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP