Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,24444,3-1,21
Nokia3,53,59951,69
IBM187,16187,250,76
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,99301,68
17.07.2024 20:24:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 14:21:51
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,56 -1,22 -0,44 7 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 20:24:3763,9964,0464,030,30437 153USDNYQ63,84
NP I PoOAm States Water17.7. 20:23:0081,1881,2981,152,4176 364USDNYQ79,24
NP I PoOAmercan Water17.7. 20:23:50142,77143,00142,872,72566 326USDNYQ139,08
NP I PoOAmeren17.7. 20:24:4275,4575,4975,472,08355 779USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 20:23:41124,97125,05125,032,20358 266USDNYQ122,34
NP I PoOAvista17.7. 20:24:5937,6737,6837,682,17190 312USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 20:24:4959,4859,5259,502,34196 032USDNYQ58,14
NP I PoOBrookfield Infr17.7. 20:24:0831,2131,2431,23-0,91305 525USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 20:22:1853,1453,2053,150,95213 265USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 20:24:5128,4728,4828,48-0,334 183 437USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 20:24:5062,4762,4862,461,93951 396USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 20:20:4328,8528,9228,890,0350 258USDNSQ28,88
NP I PoOConsol Edison17.7. 20:24:3993,6493,6793,662,301 021 615USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 20:24:5052,3952,4052,382,131 793 190USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 20:24:17117,85117,93117,872,76627 785USDNYQ114,70
NP I PoODuke Energy17.7. 20:24:48108,05108,07108,041,421 829 305USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 20:15:25--13,571,3816 153USDPNK13,38
NP I PoOEdison Intl17.7. 20:24:3775,7175,7275,722,44843 608USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:22:37--7,36-0,20108 072USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 20:22:30--15,210,6066 587USDPNK15,12
NP I PoOEntergy17.7. 20:24:20110,61110,66110,662,02515 968USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 20:24:1539,6939,7039,691,851 153 821USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 20:24:4416,8716,9016,90-0,0664 679USDNYQ16,91
NP I PoOHawaiian Elec17.7. 20:24:4212,7612,7812,785,106 180 513USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 17:16:33--0,771,0917 311USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 20:21:59118,81119,08119,102,4453 292USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 20:22:1595,7595,8495,721,01137 094USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 20:24:4126,0226,0326,02-0,63373 497USDNYQ26,18
NP I PoOMGE Energy17.7. 20:23:0986,0186,1986,014,2398 770USDNSQ82,52
NP I PoOMiddlesex Water17.7. 20:23:4763,0363,2163,112,5567 784USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 20:24:5470,9270,9370,92-1,376 208 091USDNYQ71,90
NP I PoONiSource17.7. 20:24:3830,7230,7330,732,331 380 840USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 20:24:4173,0873,1173,08-4,382 616 069USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 20:24:5937,1537,1637,171,39639 331USDNYQ36,66
NP I PoOOneok Inc17.7. 20:24:1385,6985,7385,690,74846 053USDNYQ85,06
NP I PoOOrmat Tech17.7. 20:22:5175,6875,8075,73-0,41107 025USDNYQ76,04
NP I PoOOtter Tail17.7. 20:20:4494,1694,3794,300,0076 238USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 20:24:4817,9017,9117,911,048 773 780USDNYQ17,72
NP I PoOPinnacle West17.7. 20:24:5982,2582,2882,252,11475 864USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 20:23:5340,1940,2240,213,06503 673USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 20:24:4947,0647,0847,072,13482 631USDNYQ46,09
NP I PoOPPL17.7. 20:24:1728,7128,7228,711,481 467 812USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 20:24:4175,6175,6375,621,451 769 876USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 20:19:30--35,720,3426 376USDPNK35,60
NP I PoOSempra Energy17.7. 20:24:3777,9677,9977,972,101 273 851USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 20:23:2360,7560,8660,832,7287 834USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 20:24:5181,9481,9581,931,002 543 998USDNYQ81,12
NP I PoOSouthwest Gas17.7. 20:24:3174,4874,5974,541,0298 316USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 20:21:5311,3111,3411,332,1613 843USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 20:12:0119,2819,3919,350,3560 672USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 20:24:4716,8316,8416,84-4,624 238 584USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 20:24:4824,5024,5124,511,762 315 659USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 20:19:3741,2041,3341,232,4938 208USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
PX Indexvypsat17.7. 16:35:001 600,250,261 600,2517.07.2024
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP