Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901,5903-0,66
KB814,5815-0,12
PKN52,3552,37-1,13
Msft436,69436,781,10
Nokia4,4374,441-1,58
IBM207,83207,92-1,19
Mercedes-Benz Group AG56,1156,13-1,46
PFE28,2828,29-0,63
30.10.2024 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 15:56:41
Cabot Corp (CBT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
110,40 1,40 1,53 45 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cabot Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOADF Group- ------CADTOR10,23
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR123,74
NP I PoOAH Conch Cement Depository Receipt30.10. 15:00:44--14,401,41180USDPNK14,20
NP I PoOAir Liquide30.10. 15:56:34166,56166,58166,56-1,32389 822EURPAR168,78
NP I PoOAir Prods & Chem30.10. 15:56:45313,89314,28314,09-0,39116 604USDNYQ315,30
NP I PoOAkzo Nobel Br Rg30.10. 15:56:1658,8858,9058,88-0,9473 565EURAEX59,44
NP I PoOAlbemarle30.10. 15:56:5297,8997,9997,951,35352 925USDNYQ96,65
NP I PoOAllegheny Tech30.10. 15:56:4256,0156,0356,01-1,43657 505USDNYQ56,82
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA30.10. 15:38:595,035,045,04-0,5972 797EURLIS5,07
NP I PoOAMAG30.10. 15:35:0924,4024,8024,60-0,81372EURVIE24,80
NP I PoOAmer Vanguard30.10. 15:46:325,395,415,391,1338 555USDNYQ5,33
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,69
NP I PoOAmerigo Rscs- ------CADTOR1,76
NP I PoOAMG30.10. 15:57:0015,7615,8015,78-0,9436 109EURAEX15,93
NP I PoOAnglesey Mining30.10. 11:05:120,010,010,013,42225 589GBPLSE,01
NP I PoOAnglo American30.10. 15:56:4524,0624,0724,07-3,061 184 558GBPLSE24,83
NP I PoOAnglo Amern Sp ADR30.10. 15:55:43--15,69-2,5563 088USDPNK16,10
NP I PoOAnglo Amr Sp ADR30.10. 15:56:12--6,97-4,3343 717USDPNK7,28
NP I PoOAnglo Asian Min30.10. 15:47:241,101,171,141,5645 464GBPLSE1,13
NP I PoOAntofagasta30.10. 15:56:2517,8817,8817,88-1,52192 400GBPLSE18,15
NP I PoOAPERAM30.10. 15:56:2625,0825,1225,10-0,4846 940EURAEX25,22
NP I PoOAPERAM Depository Receipt30.10. 15:20:37--27,21-2,079USDPNK27,78
NP I PoOAptarGroup Inc30.10. 15:53:14169,18169,35169,300,3625 944USDNYQ168,70
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER30.10. 15:42:0517,3717,4217,40-1,6915 193PLNWSE17,70
NP I PoOAriana Res30.10. 15:36:280,030,030,03-0,884 868 688GBPLSE,03
NP I PoOArkema30.10. 15:56:0179,7579,8079,750,0047 439EURPAR79,75
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG30.10. 15:55:4471,7571,8071,75-0,2179 611EURGER71,90
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp30.10. 15:56:4663,8263,8463,931,01236 000USDNYQ63,29
NP I PoOBarrick Gold- ------CADTOR28,23
NP I PoOBASF30.10. 15:56:4344,7244,7344,73-1,201 857 766EURGER45,28
NP I PoOBASF AG Depository Receipt30.10. 15:54:49--12,08-0,9466 486USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources30.10. 15:43:250,000,000,000,2818 027 762GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,04
NP I PoOBoryszew30.10. 15:16:295,285,315,31-0,933 646PLNWSE5,36
NP I PoOBotswana Diamond30.10. 14:37:220,000,000,00-0,181 521 104GBPLSE,00
NP I PoOCabot Corp30.10. 15:56:41110,25110,52110,401,4045 757USDNYQ108,87
NP I PoOCanfor- ------CADTOR16,61
NP I PoOCanfor Pulp- ------CADTOR,96
NP I PoOCarclo PLC30.10. 15:08:220,320,360,336,22161 606GBPLSE,32
NP I PoOCarpenter Tech30.10. 15:55:30161,39161,82161,68-0,66102 357USDNYQ162,75
NP I PoOCCL Inds -A-- ------CADTOR82,99
NP I PoOCCL Industries- ------CADTOR83,27
NP I PoOCentamin Egypt30.10. 15:55:451,621,621,62-0,921 505 600GBPLSE1,64
NP I PoOCenterra Gold- ------CADTOR10,18
NP I PoOCentral Asia30.10. 15:54:561,761,761,76-0,11190 888GBPLSE1,76
NP I PoOCentury Aluminum30.10. 15:56:2117,9417,9717,960,87184 385USDNSQ17,81
NP I PoOCF Industries30.10. 15:56:5381,6281,7181,610,31164 080USDNYQ81,36
NP I PoOClariant AG30.10. 15:55:4512,0012,0112,00-0,91275 481CHFVTX12,11
NP I PoOClearwater30.10. 15:56:3325,9125,9525,93-2,26192 041USDNYQ26,53
NP I PoOCoeur d Alene30.10. 15:56:526,776,786,76-3,152 988 869USDNYQ6,98
NP I PoOCOGNOR30.10. 15:53:416,306,356,350,0043 766PLNWSE6,35
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal30.10. 15:56:4554,9455,0155,020,44152 350USDNYQ54,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl30.10. 15:56:0012,6912,7412,71-2,1655 347USDNYQ12,99
NP I PoOCondor Resources30.10. 15:23:260,200,210,21-0,39437 798GBPLSE,21
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCristalerias- ------CLPSGO2 850,00
NP I PoOCritical Element- ------CADCVE,54
NP I PoOCroda Intl Rg30.10. 15:56:3337,2837,3137,282,96129 556GBPLSE36,21
NP I PoOCVW Cleantech Rg- ------CADCVE,82
NP I PoODelignit30.10. 12:44:152,322,402,32-7,20180EURGER2,42
NP I PoODundee Prec- ------CADTOR14,42
NP I PoOEagle Matls30.10. 15:56:26288,87290,46290,902,8285 129USDNYQ282,92
NP I PoOEastman Chem30.10. 15:53:06105,52105,68105,590,7269 768USDNYQ104,84
NP I PoOEcolab30.10. 15:56:41255,54255,95255,700,76222 860USDNYQ253,76
NP I PoOEldorado Gold Rg- ------CADTOR25,11
NP I PoOEms-Chemie Hldg30.10. 15:53:58669,00670,00669,50-1,833 544CHFSWX682,00
NP I PoOEndeavour- ------CADTOR7,72
NP I PoOEramet30.10. 15:56:2653,5053,5553,500,0916 716EURPAR53,45
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,70
NP I PoOEurasia Mining30.10. 15:54:330,020,020,023,043 761 882GBPLSE,02
NP I PoOFerrexpo30.10. 15:56:580,690,690,695,843 598 696GBPLSE,65
NP I PoOFirst Majestic- ------CADTOR11,07
NP I PoOFMC30.10. 15:56:4366,2666,3566,3110,191 092 342USDNYQ60,18
NP I PoOFortescue Metals- ------AUDASX19,46
NP I PoOFortescue Sp ADR30.10. 15:56:57--25,38-2,077 556USDPNK25,92
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres30.10. 15:39:1330,1030,4030,40-0,331 989EURPAR30,50
NP I PoOFreeport-McMoRan30.10. 15:56:4345,9645,9745,96-1,311 854 921USDNYQ46,57
NP I PoOFresnillo30.10. 15:56:497,597,617,60-2,38504 169GBPLSE7,79
NP I PoOFST Quantum Min- ------CADTOR18,35
NP I PoOFuturefuel30.10. 15:53:076,136,146,140,7450 122USDNYQ6,09
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan30.10. 15:56:374 143,004 146,004 144,00-0,864 888CHFVTX4 180,00
NP I PoOGlencore30.10. 15:56:244,114,114,111,6614 287 844GBPLSE4,05
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreif30.10. 15:56:0063,6363,8363,741,7237 874USDNYQ62,66
NP I PoOGriffin Mining30.10. 14:27:561,471,511,481,378 030GBPLSE1,46
NP I PoOH&R Br30.10. 13:17:013,673,733,730,271 633EURGER3,72
NP I PoOHardex28.10. 18:00:090,310,390,320,64345PLNWSE,31
NP I PoOHecla Mining30.10. 15:56:526,766,776,76-4,252 977 260USDNYQ7,06
NP I PoOHeidelbgCement30.10. 15:56:30101,30101,35101,300,45102 483EURGER100,85
NP I PoOHeidelbgCement Depository Receipt30.10. 15:53:10--21,900,672 591USDPNK21,75
NP I PoOHochschild Minin30.10. 15:56:302,322,332,32-2,11760 916GBPLSE2,37
NP I PoOHolcim Ltd30.10. 15:56:3586,1086,1486,100,16510 500CHFVTX85,96
NP I PoOHolland Colours30.10. 11:53:3793,5094,5095,004,40573EURAEX91,00
NP I PoOHolmen-A Rg30.10. 15:55:17416,00421,00421,00-1,64452SEKSTO428,00
NP I PoOHolmen-B Rg30.10. 15:55:58422,00422,40422,20-1,3630 384SEKSTO428,00
NP I PoOHOTBLOK30.10. 14:56:224,014,094,09-2,394 359PLNWSE4,19
NP I PoOHudBay Minerals- ------CADTOR13,28
NP I PoOHuhtamaki Oyj30.10. 15:00:5136,6436,6836,660,9482 353EURHEL36,32
NP I PoOHuntsman Corp30.10. 15:56:3022,4922,5022,501,21185 370USDNYQ22,23
NP I PoOChesapeake Gold- ------CADCVE2,02
NP I PoOChina Molybdenum- ------HKDHKG6,57
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR8,02
NP I PoOIberpapel- ------EURMCE18,60
NP I PoOImerys30.10. 15:56:2528,1428,1628,16-2,8366 119EURPAR28,98
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt30.10. 15:54:12--6,81-5,29253 532USDPNK7,19
NP I PoOIndust Klabin Depository Receipt29.10. 14:30:02--7,786,871USDPNK7,28
NP I PoOIndustrial Nanot28.10. 22:20:00--0,000,001 810 200USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.10. 15:30:03--75,75-0,331USDPNK76,00
NP I PoOIntl Flav & Frag30.10. 15:55:00101,61101,69101,620,29158 302USDNYQ101,33
NP I PoOIntl Paper30.10. 15:56:4848,6448,6548,652,901 793 563USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR,87
NP I PoOIzolacja Jarocin30.10. 10:10:013,203,303,320,611 713PLNWSE3,30
NP I PoOIZOSTAL30.10. 15:04:562,622,662,63-1,871 904PLNWSE2,68
NP I PoOJames Hardie Depository Receipt30.10. 15:56:2532,7433,1732,96-1,327 253USDNYQ33,40
NP I PoOJinshan Gold- ------CADTOR6,56
NP I PoOJohnson Matthey30.10. 15:56:1015,0715,0915,080,13316 747GBPLSE15,06
NP I PoOJSW S.A.30.10. 15:56:4827,3927,4427,40-0,72142 588PLNWSE27,60
NP I PoOJubilee Platinum30.10. 15:10:120,040,050,05-1,562 172 115GBPLSE,05
NP I PoOK S30.10. 15:53:3511,1711,1911,18-1,19101 108EURGER11,32
NP I PoOK+S AG, Depository Receipt, Xetra30.10. 15:29:59--6,040,00366USDPNK6,00
NP I PoOKaiser Aluminum30.10. 15:56:5676,6976,9576,820,4115 891USDNSQ76,51
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res30.10. 15:56:413,523,533,520,2878 908GBPLSE3,51
NP I PoOKety30.10. 15:56:30665,50666,50666,50-2,569 811PLNWSE684,00
NP I PoOKGHM30.10. 9:32:47879,80893,80904,802,2150CZKPSE-KOBOS885,20
NP I PoOKinross Gold- ------CADTOR14,89
NP I PoOKoppers Hldgs30.10. 15:31:3334,6934,8034,731,0210 650USDNYQ34,38
NP I PoOKPPD30.10. 15:06:0036,2036,8036,800,00100PLNWSE36,80
NP I PoOKronos Worldwide30.10. 15:57:0011,5411,5711,551,4944 050USDNYQ11,38
NP I PoOLandec Corp30.10. 15:48:185,865,905,913,1414 305USDNSQ5,73
NP I PoOLANXESS30.10. 15:55:5627,1727,2127,20-1,3485 042EURGER27,57
NP I PoOLara Explor- ------CADCVE1,50
NP I PoOLenzing30.10. 15:45:1231,2531,4531,40-0,9519 203EURVIE31,70
NP I PoOLIBET30.10. 15:42:301,601,641,64-0,618 024PLNWSE1,65
NP I PoOLonza Group30.10. 15:56:30538,00538,40538,20-0,9244 713CHFVTX543,20
NP I PoOLonza Grp Unsp ADR30.10. 15:33:57--62,24-0,484 386USDPNK62,54
NP I PoOLouisiana-Pacifc30.10. 15:56:2499,2999,4599,451,46100 490USDNYQ98,02
NP I PoOLundin Gold- ------CADTOR34,28
NP I PoOLundin Min- ------CADTOR14,77
NP I PoOLynas Corp- ------AUDASX7,73
NP I PoOM Marietta Matrl30.10. 15:56:50596,86598,97599,812,73247 973USDNYQ583,88
NP I PoOMag Silver Corp- ------CADTOR25,04
NP I PoOMATIV HOLDINGS INC30.10. 15:55:3115,7415,7715,741,5523 207USDNYQ15,50
NP I PoOMayr-Melnhof30.10. 15:44:4181,8082,2081,900,006 785EURVIE81,90
NP I PoOMEGARON28.10. 18:00:104,787,807,1549,58181PLNWSE4,78
NP I PoOMennica30.10. 15:28:2820,8021,3021,30-0,471 042PLNWSE21,40
NP I PoOMesabi Trust30.10. 15:56:2024,2124,4924,21-1,665 270USDNYQ24,62
NP I PoOMetsa Board -A-30.10. 14:43:486,706,726,70-2,334 370EURHEL6,86
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.10. 15:56:4476,2976,6876,680,8415 016USDNYQ76,04
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,29
NP I PoOMosaic30.10. 15:56:4327,2727,2827,292,23478 358USDNYQ26,69
NP I PoOM-Real30.10. 14:58:324,944,944,94-2,35585 730EURHEL5,06
NP I PoOMyers Industries30.10. 15:56:3412,2412,2612,262,0023 967USDNYQ12,02
NP I PoONew Gold- ------CADTOR4,05
NP I PoONewMarket30.10. 15:16:10534,35538,63541,910,801 906USDNYQ537,59
NP I PoONewmont Mining30.10. 15:56:4646,7146,7246,69-2,323 711 131USDNYQ47,80
NP I PoONine Dragons- ------HKDHKG3,45
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR5,21
NP I PoONovozymes30.10. 15:56:59435,60435,80435,70-1,18104 208DKKCPH440,90
NP I PoONucor30.10. 15:56:43146,13146,27146,20-0,68233 265USDNYQ147,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,07
NP I PoOOdlewnie30.10. 15:47:397,307,387,320,003 438PLNWSE7,32
NP I PoOOlin Corp30.10. 15:56:4741,4941,5241,501,49170 528USDNYQ40,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,76
NP I PoOOrica- ------AUDASX17,34
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu30.10. 15:00:323,333,333,33-0,181 614 018EURHEL3,33
NP I PoOPackaging Corp30.10. 15:56:31228,30228,74228,521,09103 062USDNYQ226,06
NP I PoOPan African Res30.10. 15:53:480,360,360,360,692 204 657GBPLSE,36
NP I PoOPannErgy30.10. 14:37:561 520,001 535,001 535,000,333 463HUFBUD1 530,00
NP I PoOPearl Gold29.10. 20:52:530,410,440,430,0050EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR2,91
NP I PoOPortucel Papel30.10. 15:50:053,553,553,55-1,66301 459EURLIS3,61
NP I PoOPPG Industries30.10. 15:57:01126,65126,69126,620,08303 469USDNYQ126,52
NP I PoOQuaker Chemical30.10. 15:55:49153,88155,17154,181,4411 997USDNYQ151,99
NP I PoORath24.10. 17:50:0524,6026,0025,001,6380EURVIE24,60
NP I PoORecticel SA30.10. 15:39:1711,7011,7411,74-0,8413 424EURBRU11,84
NP I PoORio Tinto Ltd- ------AUDASX121,10
NP I PoORio Tinto PLC30.10. 15:56:2450,6950,7150,70-1,19621 152GBPLSE51,31
NP I PoORobinson30.10. 12:31:551,001,101,01-0,10222GBPLSE1,05
NP I PoORocca16.10. 17:59:364,604,904,886,0960PLNWSE4,60
NP I PoORopczyce30.10. 12:42:2222,8023,3022,80-0,87115PLNWSE23,00
NP I PoORoyal Gold Inc30.10. 15:56:04151,30151,87151,58-1,3225 083USDNSQ153,61
NP I PoORPM Intl30.10. 15:56:30128,77129,02129,000,1941 537USDNYQ128,76
NP I PoORuukki Group Oyj30.10. 15:01:420,270,270,27-2,1430 655EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSalzgitter30.10. 15:50:1814,2614,2914,29-0,9741 781EURGER14,43
NP I PoOSanwil30.10. 14:49:461,501,521,52-0,6510PLNWSE1,53
NP I PoOSCA30.10. 15:56:50142,50142,55142,50-1,42299 629SEKSTO144,55
NP I PoOSctts Miracle Gr30.10. 15:53:0888,1388,3788,240,3529 426USDNYQ87,93
NP I PoOSeabridge Gold- ------CADTOR26,50
NP I PoOSealed Air30.10. 15:57:0136,3736,4036,391,72118 347USDNYQ35,77
NP I PoOSemapa Sociedade30.10. 15:56:0614,8214,8614,860,5415 937EURLIS14,78
NP I PoOSensient Tech30.10. 15:53:2778,3778,5678,470,1313 289USDNYQ78,36
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel30.10. 15:51:2117,5317,5917,532,2815 721USDNSQ17,14
NP I PoOSika Rg30.10. 15:56:57243,70243,90243,90-1,33168 501CHFVTX247,20
NP I PoOSilvercorp Metal- ------CADTOR6,94
NP I PoOSniezka30.10. 13:46:1870,8071,0071,000,00376PLNWSE71,00
NP I PoOSolomon Gold30.10. 15:54:250,090,090,09-0,452 500 493GBPLSE,09
NP I PoOSolvay SA30.10. 15:56:1837,3837,4037,39-2,4350 677EURBRU38,32
NP I PoOSonoco Products30.10. 15:54:1752,4052,5452,450,11156 974USDNYQ52,39
NP I PoOSouthern Copper30.10. 15:56:44112,29112,43112,38-1,77213 031USDNYQ114,41
NP I PoOSSAB30.10. 15:56:2651,4251,4851,46-1,04456 303SEKSTO52,00
NP I PoOSSAB -B-30.10. 15:56:4850,6450,6850,66-1,251 463 001SEKSTO51,30
NP I PoOStalprodukt30.10. 15:51:02241,00244,00243,000,00534PLNWSE243,00
NP I PoOSteel Dynamics30.10. 15:56:52134,41134,61134,60-0,41114 711USDNSQ135,16
NP I PoOStepan30.10. 15:49:5975,0075,9475,863,9826 873USDNYQ72,96
NP I PoOSteppe Cement30.10. 12:28:380,140,150,14-1,863 021GBPLSE,15
NP I PoOStora Enso30.10. 14:12:2810,2510,3010,30-4,631 837EURHEL10,80
NP I PoOStora Enso30.10. 15:00:5610,2510,2610,26-2,61724 185EURHEL10,53
NP I PoOStora Enso -A-30.10. 15:00:00--119,00-2,061 731SEKSTO121,50
NP I PoOStora Enso Depository Receipt30.10. 15:53:58--11,11-2,383 281USDPNK11,38
NP I PoOStora Enso -R-30.10. 15:50:34118,90119,10119,00-1,90327 735SEKSTO121,30
NP I PoOStratex Intl30.10. 15:01:370,000,000,00-0,948 904 975GBPLSE,00
NP I PoOSunCoke Energy30.10. 15:56:428,688,698,690,8169 310USDNYQ8,62
NP I PoOSunrise Diamonds30.10. 14:25:310,000,000,00-3,1150 000GBPLSE,00
NP I PoOSvenska Cellulosa A30.10. 15:36:32142,40142,60143,00-0,691 959SEKSTO144,00
NP I PoOSymrise AG30.10. 15:55:48111,85111,95111,90-1,4198 083EURGER113,50
NP I PoOSynthomer Rg30.10. 15:55:481,701,721,710,23292 503GBPLSE1,71
NP I PoOSZAR30.10. 10:13:090,090,100,10-1,5417 733PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR3,32
NP I PoOTata Steel Depository Receipt30.10. 13:09:1817,6017,7517,50-1,691 079USDLIB17,80
NP I PoOTeck Cominco- ------CADTOR66,56
NP I PoOTeck Cominco- ------CADTOR67,00
NP I PoOTernium Depository Receipt30.10. 15:53:3834,3834,4534,38-1,2916 909USDNYQ34,83
NP I PoOTessenderlo30.10. 15:49:4725,6525,7525,65-0,977 096EURBRU25,90
NP I PoOThyssenKrupp30.10. 15:52:293,293,293,29-1,47833 786EURGER3,34
NP I PoOTiger Resource29.10. 11:51:580,000,000,000,001 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp30.10. 15:56:077,877,897,880,5717 338USDNYQ7,83
NP I PoOUmicore30.10. 15:56:1411,0611,0711,07-0,5498 443EURBRU11,13
NP I PoOUPM-Kymmene Oyj30.10. 15:01:3427,3027,3127,31-4,01693 809EURHEL28,45
NP I PoOUS Steel30.10. 15:56:2639,5739,6039,560,25521 519USDNYQ39,46
NP I PoOUsiminas Depository Receipt30.10. 15:45:20--1,192,59609 200USDPNK1,16
NP I PoOVicat30.10. 15:53:4934,2534,3034,250,0014 993EURPAR34,25
NP I PoOVictrex PLC30.10. 15:55:008,628,648,631,7759 414GBPLSE8,48
NP I PoOvoestalpine25.10. 10:54:11484,20496,20500,000,000CZKPSE-KOBOS500,00
NP I PoOVulcan Materials30.10. 15:56:28272,84273,80274,045,58554 612USDNYQ259,55
NP I PoOWacker Chemie30.10. 15:56:2679,1079,2079,14-0,5853 574EURGER79,60
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR130,38
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem30.10. 15:56:44134,33134,63134,511,9369 317USDNYQ131,96
NP I PoOWEYERHAEUSER30.10. 15:56:4531,6331,6431,662,51663 014USDNYQ30,88
NP I PoOWheaton Precious Rg- ------CADTOR94,43
NP I PoOYara Intl ASA- ------NOKOSL333,40
NP I PoOYara Intl Depository Receipt30.10. 15:54:14--15,200,483 374USDPNK15,13
NP I PoOZ A Pulawy30.10. 13:31:1548,2049,2049,200,41253PLNWSE49,00
NP I PoOZ Ch Police30.10. 14:25:519,629,889,860,61256PLNWSE9,80
NP I PoOZabkowice ERG30.10. 11:42:2851,5053,0052,000,0015PLNWSE52,00
NP I PoOZaklady Azotowe30.10. 15:55:5120,5820,6820,58-0,9645 683PLNWSE20,78
NP I PoOZREMB30.10. 15:04:493,533,563,561,867 703PLNWSE3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP