Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,19
KB0,56
PKN66,0466,051,36
Msft383,43383,520,80
Nokia4,71054,84950,12
IBM249,86250,020,38
Mercedes-Benz Group AG60,5560,56-0,43
PFE25,7725,78-0,83
12.03.2025 20:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2025 20:47:58
Cracker Barrel (CBRL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,62 4,11 1,72 712 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cracker Barrel - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.3. 17:35:1744,2545,1544,741,73860 104EURPAR43,98
NP I PoOAerofoam Metals5.3. 23:20:00--0,000,004 950USDPNK,00
NP I PoOArcos Dorados12.3. 20:47:598,288,298,296,22994 831USDNYQ7,80
NP I PoObet-at-home.com12.3. 11:47:052,712,752,620,0090EURGER2,70
NP I PoOBJs Restaurants12.3. 20:47:3433,8633,9333,900,44228 132USDNSQ33,75
NP I PoOBoston Pizza Units- ------CADTOR16,89
NP I PoOBoyd Gaming Corp12.3. 20:47:3867,0467,1367,070,39828 666USDNYQ66,81
NP I PoOBrinker Intl12.3. 20:47:38143,79144,07143,850,38902 547USDNYQ143,30
NP I PoOCarnival Corp12.3. 20:48:0019,4619,4719,441,7820 060 137USDNYQ19,10
NP I PoOCarnival Plc12.3. 17:35:1113,6313,6413,641,53630 614GBPLSE13,43
NP I PoOCarriage Service12.3. 20:47:4637,6237,7437,68-0,8945 611USDNYQ38,02
NP I PoOCie Des Alpes12.3. 17:35:1116,6216,7016,660,2443 155EURPAR16,62
NP I PoOCompass Group Rg12.3. 17:35:2026,3026,3226,310,152 630 943GBPLSE26,27
NP I PoOCracker Barrel12.3. 20:47:5843,6143,7443,624,11712 430USDNSQ41,90
NP I PoODarden Restaurnt12.3. 20:47:51189,37189,53189,410,01866 796USDNYQ189,39
NP I PoODineEquity12.3. 20:47:5426,2026,2326,221,69476 100USDNYQ25,78
NP I PoODO & CO12.3. 17:50:00189,20190,20189,00-3,3721 874EURVIE195,60
NP I PoODomino's Pizza12.3. 17:35:122,892,892,892,41550 612GBPLSE2,82
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos12.3. 17:30:237,008,007,00-12,50219CHFSWX7,15
NP I PoOEvoke Plc12.3. 17:35:230,690,690,693,24782 158GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para13.1. 14:45:52-0,180,180,00144EURLIS,18
NP I PoOH&R Block12.3. 20:48:0050,3950,4050,44-5,451 487 169USDNYQ53,35
NP I PoOHillenbrand12.3. 20:47:3626,4026,4426,42-0,53317 038USDNYQ26,56
NP I PoOHyatt Hotels12.3. 20:47:58125,20125,28125,29-1,421 625 774USDNYQ127,09
NP I PoOCheesecake12.3. 20:47:5647,4247,4747,471,281 197 497USDNSQ46,87
NP I PoOChipotle Mexican12.3. 20:47:3849,9850,0049,98-0,017 866 637USDNYQ49,98
NP I PoOChoice Hotels12.3. 20:48:00129,85130,08130,10-2,33390 856USDNYQ133,21
NP I PoOChurchill Downs12.3. 20:47:13106,48106,58106,53-1,91436 420USDNSQ108,60
NP I PoOMarriott12.3. 20:48:0168,4768,5468,501,20323 221USDNYQ67,69
NP I PoOMcDonald's12.3. 20:48:01298,83299,03299,07-2,513 573 318USDNYQ306,76
NP I PoOMex Polska12.3. 18:01:283,904,004,010,252PLNWSE4,00
NP I PoOMGM MIRAGE12.3. 20:47:5631,0831,0931,09-0,663 827 371USDNYQ31,29
NP I PoOMinoan12.3. 17:28:340,000,000,00-0,761 008 002GBPLSE,00
NP I PoOMitchells Butler12.3. 17:35:272,202,212,20-1,35138 960GBPLSE2,23
NP I PoONH Hoteles- ------EURMCE6,30
NP I PoOOPAP SA12.3. 16:25:0117,2617,3117,312,43205 996EURATH16,90
NP I PoOOrascom Hotels12.3. 17:30:235,305,345,300,765 651CHFSWX5,26
NP I PoOPapa Johns Intl12.3. 20:47:2944,3544,4244,42-4,07515 087USDNSQ46,30
NP I PoOPark Plaza Hotel12.3. 17:35:1512,6512,7512,700,0019 715GBPLSE12,70
NP I PoOPenn Natl Gaming12.3. 20:47:3816,5116,5216,52-2,453 308 195USDNSQ16,93
NP I PoOPierre Vacances12.3. 17:35:101,421,421,420,28136 172EURPAR1,42
NP I PoORainbow Tours12.3. 18:01:29126,00126,60126,200,8012 629PLNWSE125,20
NP I PoORank Group12.3. 17:35:210,830,840,84-0,71157 945GBPLSE,84
NP I PoORed Robin Gourmt12.3. 20:47:264,574,614,591,5596 768USDNSQ4,52
NP I PoORoyal Carib Crus12.3. 20:48:01207,66207,88207,760,282 353 798USDNYQ207,17
NP I PoOSakana12.3. 18:00:420,380,440,440,005 001PLNWSE,44
NP I PoOSCI12.3. 20:48:0178,8178,8778,88-1,36593 180USDNYQ79,97
NP I PoOScientific Games12.3. 20:47:27102,88103,02103,051,01314 078USDNSQ102,02
NP I PoOSfinks12.3. 18:01:280,470,480,480,1064 346PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR12,70
NP I PoOSodexho Alliance12.3. 17:35:1374,1575,0074,65-2,23271 039EURPAR76,35
NP I PoOSol Melia- ------EURMCE6,69
NP I PoOStarbucks12.3. 20:48:0198,7798,7898,78-0,817 070 583USDNSQ99,58
NP I PoOTexas Road12.3. 20:47:56175,26175,39175,39-0,98809 155USDNSQ177,12
NP I PoOTMR12.3. 9:29:00--540,000,001CZKPSE-KOBOS540,00
NP I PoOTUI Rg12.3. 17:35:266,646,656,660,063 841 374EURGER6,65
NP I PoOUniversal Tech12.3. 20:48:0026,8326,8626,890,45485 422USDNYQ26,77
NP I PoOVail Resorts12.3. 20:47:21162,55162,68162,66-1,67592 576USDNYQ165,42
NP I PoOWarimpex Finanz12.3. 17:50:000,640,670,670,00500EURVIE,67
NP I PoOWendys12.3. 20:47:3415,3015,3115,31-1,073 953 468USDNSQ15,47
NP I PoOWhitbread12.3. 17:35:0025,3525,3725,36-1,90318 405GBPLSE25,85
NP I PoOWynn Resorts12.3. 20:48:0085,4585,4985,48-2,181 536 356USDNSQ87,38
NP I PoOYoung & Co Brew12.3. 17:35:118,468,508,480,95107 409GBPLSE8,40
NP I PoOYUM BRANDS12.3. 20:47:59154,20154,26154,23-1,58932 862USDNYQ156,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP