Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,42440,49-1,98
Nokia3,56353,5670,94
IBM187,04187,120,54
Mercedes-Benz Group AG63,5663,580,05
PFE29,9729,981,49
17.07.2024 16:52:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024 16:30:13
Unibel (CBQP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
805,00 0,00 40,00 8 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unibel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 16:37:536,096,116,10-0,0789 465GBPLSE6,10
NP I PoOABF17.7. 16:50:5224,8224,8324,810,69136 760GBPLSE24,64
NP I PoOADECOAGRO17.7. 16:52:089,769,779,76-0,0479 679USDNYQ9,77
NP I PoOAgrana Br17.7. 16:36:0712,9013,0012,95-0,7717 280EURVIE13,05
NP I PoOAgroton Public17.7. 16:48:293,323,473,462,065 948PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 15:30:0027,2627,5026,69-0,39598USDNSQ26,80
NP I PoOAltria Group17.7. 16:52:4748,9448,9548,991,882 495 040USDNYQ48,03
NP I PoOAmbra17.7. 16:38:1725,1025,2025,200,006 280PLNWSE25,20
NP I PoOAnglo Eastern17.7. 12:56:406,326,486,370,162 079GBPLSE6,36
NP I PoOArcher Daniels17.7. 16:52:1365,2365,2665,210,97571 255USDNYQ64,56
NP I PoOAryzta17.7. 16:50:501,681,681,68-1,981 029 363CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 16:48:5127,4027,5027,40-1,793 826PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 16:52:248,628,638,623,73266 738USDNYQ8,32
NP I PoOBarry Callebaut17.7. 16:47:011 441,001 443,001 442,001,842 595CHFSWX1 416,00
NP I PoOBeef-San17.7. 15:02:051,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 16:34:083,503,563,52-0,287 177EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,025,205,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 16:40:506,186,226,191,6411 545EURPAR6,09
NP I PoOBongrain SA17.7. 16:35:4549,9050,2050,200,601 333EURPAR49,90
NP I PoOBoston Beer17.7. 16:47:05288,39289,78289,480,7513 214USDNYQ287,32
NP I PoOBritish American17.7. 16:52:5225,0225,0325,021,501 737 715GBPLSE24,64
NP I PoOBritvic17.7. 16:45:1712,6312,6412,640,00551 101GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 16:52:5144,5844,5944,621,83314 358USDNYQ43,76
NP I PoOCampbell Soup17.7. 16:52:4847,2847,2947,292,67532 064USDNYQ46,10
NP I PoOCarlsberg17.7. 16:49:321 080,001 090,001 080,000,47239DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:52:30865,60866,00866,000,8673 812DKKCPH858,40
NP I PoOCloetta17.7. 16:51:0623,2223,2423,241,84411 769SEKSTO22,82
NP I PoOCoca Cola17.7. 16:44:561 075,951 084,231 079,71-0,348 850USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 16:52:4929,8729,8829,893,041 010 136USDNYQ28,99
NP I PoOConstellation17.7. 16:52:58249,41249,76249,570,53249 388USDNYQ248,09
NP I PoOCranswick PLC17.7. 16:52:5245,8045,9545,88-0,4313 121GBPLSE46,05
NP I PoODanone Sp ADR17.7. 16:51:59--12,881,2456 199USDPNK12,71
NP I PoODiageo17.7. 16:52:4825,1225,1325,121,25663 186GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 16:50:42915,00918,00918,00-0,761 173CHFSWX925,00
NP I PoOFleury Michon17.7. 15:53:2726,0026,2026,20-1,14268EURPAR26,30
NP I PoOFlowers Foods17.7. 16:52:5022,3822,3922,392,05161 928USDNYQ21,93
NP I PoOFresh Del Monte17.7. 16:52:4622,9823,0423,032,7348 901USDNYQ22,38
NP I PoOGeneral Mills17.7. 16:52:5064,9064,9264,973,181 043 174USDNYQ62,90
NP I PoOGreencore Group17.7. 16:37:241,761,761,76-1,17688 389GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 16:51:2858,9058,9258,900,82325 634EURPAR58,40
NP I PoOHain Celestial17.7. 16:52:537,617,627,641,13138 775USDNSQ7,53
NP I PoOHeineken Hld17.7. 16:51:1873,8573,9073,851,5837 684EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 16:52:25--49,191,6812 806USDPNK48,31
NP I PoOHelio17.7. 9:03:0324,4024,6024,600,822PLNWSE24,40
NP I PoOHershey17.7. 16:52:50192,70192,93193,081,49419 006USDNYQ189,97
NP I PoOHormel Foods17.7. 16:53:0032,0932,1032,112,38286 767USDNYQ31,36
NP I PoOIMC17.7. 16:45:2810,1510,3010,151,001 397PLNWSE10,05
NP I PoOImperial Brands17.7. 16:51:1520,8220,8320,821,81334 247GBPLSE20,45
NP I PoOIngredion17.7. 16:51:38120,36120,60120,442,8564 099USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 16:43:58--13,931,044 433USDPNK13,77
NP I PoOJM Smucker17.7. 16:52:51120,76120,96120,872,76145 283USDNYQ117,50
NP I PoOKellogg17.7. 16:52:5058,6858,7158,722,91452 934USDNYQ57,05
NP I PoOKernel Holding17.7. 16:27:1911,4811,5611,502,1312 933PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 16:41:3163,8064,1063,900,6310 107EURGER63,50
NP I PoOLancaster Colony17.7. 16:39:24190,93191,80191,311,125 675USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 14:55:59120,00122,00121,500,8380EURPAR120,50
NP I PoOLDC17.7. 16:46:34144,50145,00144,50-1,03187EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 16:52:19105 600,00106 400,00105 800,00-0,7552CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 16:51:4610 710,0010 730,0010 730,000,37711CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 16:51:208,608,708,701,164 208GBPLSE8,60
NP I PoOMakarony Polskie17.7. 16:48:3118,5018,7018,70-0,2710 056PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:14595,00605,00595,001,6818EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 16:40:470,350,360,360,74232 802GBPLSE,35
NP I PoOMcCormick17.7. 16:52:4675,0775,1275,142,37381 408USDNYQ73,32
NP I PoOMiko17.7. 16:31:4751,8054,0051,800,001 233EURBRU51,60
NP I PoOMilkiland17.7. 16:44:131,391,411,41-2,4634 434PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 16:33:08226,00220,00230,002,687 844CHFSWX224,00
NP I PoOMolson Coors17.7. 16:52:4853,7053,7253,822,13300 245USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 16:52:4867,1367,1467,152,041 475 614USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:42:3693,52102,0093,520,62170 000CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 16:51:30--105,541,7862 198USDPNK103,66
NP I PoONichols17.7. 16:42:1410,1010,3510,281,7813 344GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 16:48:4155,0055,1055,100,186 243CHFSWX55,00
NP I PoOOtmuchow17.7. 16:08:186,756,906,75-0,712 253PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 16:52:4140,2740,3740,37-0,54429 884USDNYQ40,47
NP I PoOPepees17.7. 16:15:501,031,041,030,007 898PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 16:52:35126,80126,85126,801,28256 088EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 16:52:51107,78107,80107,801,49846 708USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:15:10--15 420,000,39158CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK17.7. 16:48:081,711,721,72-0,69771 844GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 16:52:2375,8075,8575,851,2023 304EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00--0,000,00735 266USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 16:16:3710,0510,4010,40-3,371 810PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0453,8054,0053,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00200,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 16:52:0413,1813,2013,190,00129 830EURGER13,18
NP I PoOSunOpta17.7. 16:52:595,545,555,550,5450 820USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 16:52:4939,1739,2439,242,6792 065USDNYQ38,18
NP I PoOTyson Foods17.7. 16:52:4560,4060,4460,472,32293 728USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,805CZKPSE-KOBOS1 260,00
NP I PoOUniversal17.7. 16:50:5250,6250,7450,612,7436 309USDNYQ49,26
NP I PoOVector Group17.7. 16:52:5411,7911,8011,812,25279 057USDNYQ11,53
NP I PoOViaGuara17.7. 16:02:520,070,070,07-6,9566 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 16:18:39624,00630,00626,00-0,3251PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 16:37:0642,2043,1042,203,431 991PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:36:0025 800,0026 000,0026 000,00-0,76437HUFBUD26 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP