Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,61
KBATMATM0,19
PKN64,3864,4-0,71
Msft440,31440,43-1,70
Nokia3,5593,5610,89
IBM186,36186,450,23
Mercedes-Benz Group AG63,4463,45-0,11
PFE29,7629,760,58
17.07.2024 16:13:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:08:47
ConAgra Foods (CAG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,96 3,12 0,91 533 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConAgra Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 16:05:536,076,096,09-0,1682 713GBPLSE6,10
NP I PoOABF17.7. 16:08:1424,7624,7724,760,61130 074GBPLSE24,64
NP I PoOADECOAGRO17.7. 16:07:529,759,769,76-0,1038 465USDNYQ9,77
NP I PoOAgrana Br17.7. 15:55:0312,9012,9512,95-0,7716 470EURVIE13,05
NP I PoOAgroton Public17.7. 14:15:033,403,493,482,654 512PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 16:05:3027,1727,5027,50-0,39546USDNSQ26,80
NP I PoOAltria Group17.7. 16:08:4948,7148,7248,731,421 241 502USDNYQ48,03
NP I PoOAmbra17.7. 16:06:0325,2025,4025,400,606 008PLNWSE25,20
NP I PoOAnglo Eastern17.7. 12:56:406,326,486,370,162 079GBPLSE6,36
NP I PoOArcher Daniels17.7. 16:08:5065,3865,4165,401,22339 602USDNYQ64,56
NP I PoOAryzta17.7. 16:06:191,691,691,69-1,40954 919CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 15:56:1127,3527,4527,45-1,613 777PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 16:08:508,548,558,553,01155 970USDNYQ8,32
NP I PoOBarry Callebaut17.7. 16:06:301 437,001 439,001 438,001,622 287CHFSWX1 416,00
NP I PoOBeef-San17.7. 15:02:051,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 15:55:323,543,573,57-1,124 663EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,085,205,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 16:05:326,176,196,180,999 524EURPAR6,09
NP I PoOBongrain SA17.7. 13:12:2949,9050,2050,200,601 326EURPAR49,90
NP I PoOBoston Beer17.7. 16:08:42287,13289,68287,820,825 870USDNYQ287,32
NP I PoOBritish American17.7. 16:08:5424,9324,9424,931,141 374 618GBPLSE24,64
NP I PoOBritvic17.7. 16:07:2112,6312,6512,65-0,06303 976GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 16:08:5044,4844,5144,501,74161 081USDNYQ43,76
NP I PoOCampbell Soup17.7. 16:08:5047,4247,4447,492,78333 218USDNYQ46,10
NP I PoOCarlsberg17.7. 16:06:211 080,001 090,001 090,001,40233DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:08:48865,60866,00865,800,8259 058DKKCPH858,40
NP I PoOCloetta17.7. 16:05:5823,1623,1823,161,58355 076SEKSTO22,82
NP I PoOCoca Cola17.7. 16:08:461 085,771 093,101 093,060,614 659USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 16:08:4729,9229,9329,963,12533 468USDNYQ28,99
NP I PoOConstellation17.7. 16:08:50250,06250,38250,260,60143 786USDNYQ248,09
NP I PoOCranswick PLC17.7. 16:09:0045,6045,7545,70-0,438 574GBPLSE46,05
NP I PoODanone Sp ADR17.7. 16:08:14--12,820,856 389USDPNK12,71
NP I PoODiageo17.7. 16:08:5125,1525,1625,151,42522 885GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 15:48:39907,00910,00910,00-1,621 005CHFSWX925,00
NP I PoOFleury Michon17.7. 15:53:2726,0026,2026,20-1,14268EURPAR26,30
NP I PoOFlowers Foods17.7. 16:08:5722,4122,4222,442,0391 040USDNYQ21,93
NP I PoOFresh Del Monte17.7. 16:08:0022,8722,9422,902,3224 679USDNYQ22,38
NP I PoOGeneral Mills17.7. 16:08:5065,1565,1665,163,23603 446USDNYQ62,90
NP I PoOGreencore Group17.7. 15:07:131,761,761,77-1,01668 214GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 16:08:2358,6858,7058,680,48276 971EURPAR58,40
NP I PoOHain Celestial17.7. 16:08:577,727,737,732,7965 770USDNSQ7,53
NP I PoOHeineken Hld17.7. 16:07:0973,8073,9073,901,5831 006EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 16:08:18--49,091,555 614USDPNK48,31
NP I PoOHelio17.7. 9:03:0324,4024,6024,600,822PLNWSE24,40
NP I PoOHershey17.7. 16:08:50192,06192,35192,221,10149 074USDNYQ189,97
NP I PoOHormel Foods17.7. 16:08:5032,2632,2832,272,73159 678USDNYQ31,36
NP I PoOIMC17.7. 15:39:1510,1510,3010,101,491 222PLNWSE10,05
NP I PoOImperial Brands17.7. 16:08:2220,7820,7920,791,66290 512GBPLSE20,45
NP I PoOIngredion17.7. 16:08:54119,94120,50120,152,7837 055USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 16:07:49--13,941,093 237USDPNK13,77
NP I PoOJM Smucker17.7. 16:08:49120,92121,06121,113,0564 920USDNYQ117,50
NP I PoOKellogg17.7. 16:08:5059,0259,0559,053,44189 846USDNYQ57,05
NP I PoOKernel Holding17.7. 15:09:0811,5011,5611,502,1312 394PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 16:08:4264,0064,4064,201,109 793EURGER63,50
NP I PoOLancaster Colony17.7. 16:07:32190,57192,02191,171,262 726USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 14:55:59120,00122,00121,500,8380EURPAR120,50
NP I PoOLDC17.7. 15:55:30144,50145,00144,500,00141EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 16:07:25105 400,00105 800,00105 400,00-0,9437CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 16:06:2510 650,0010 660,0010 650,00-0,37565CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 15:57:328,608,708,650,763 204GBPLSE8,60
NP I PoOMakarony Polskie17.7. 16:06:2818,5018,5518,50-0,549 997PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:06595,00605,00605,001,6816EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 16:08:280,350,360,360,14232 708GBPLSE,35
NP I PoOMcCormick17.7. 16:08:4674,8674,9174,892,18154 191USDNYQ73,32
NP I PoOMiko17.7. 11:30:0952,0051,6051,600,00285EURBRU51,60
NP I PoOMilkiland17.7. 15:12:571,391,411,41-1,0532 314PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 15:44:30220,00228,00220,00-1,797 821CHFSWX224,00
NP I PoOMolson Coors17.7. 16:08:5053,6553,6953,691,98126 800USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 16:08:5167,2367,2467,251,96860 036USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:04:2993,18102,0093,260,28156 161CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 16:08:58--105,111,3928 405USDPNK103,66
NP I PoONichols17.7. 16:00:2110,1010,3510,281,7813 207GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 16:07:5254,9055,0054,900,184 035CHFSWX55,00
NP I PoOOtmuchow17.7. 16:08:186,756,906,75-0,712 253PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 16:08:4841,1141,2441,181,68180 801USDNYQ40,47
NP I PoOPepees17.7. 9:26:001,031,041,040,007 815PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 16:08:21126,45126,55126,551,04217 543EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 16:08:54107,67107,70107,691,40417 347USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:09:58999 999,9915 420,0015 360,000,00156CZKPSE-KOBOS15 360,00
NP I PoOPremier Foods UK17.7. 16:06:481,721,731,72-0,59632 899GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 16:07:3575,4075,5075,500,6018 994EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00--0,000,00735 266USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 15:42:5710,0510,3510,05-3,371 621PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0453,8054,0053,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 16:07:1013,1513,1613,160,00106 878EURGER13,18
NP I PoOSunOpta17.7. 16:08:355,555,565,561,2721 728USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 16:08:4539,2039,2939,222,8434 031USDNYQ38,18
NP I PoOTyson Foods17.7. 16:08:4560,5960,6560,642,57155 392USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09920,001 260,001 260,000,805CZKPSE-KOBOS1 250,00
NP I PoOUniversal17.7. 16:08:5050,0750,3450,262,3124 182USDNYQ49,26
NP I PoOVector Group17.7. 16:08:4411,7811,7911,782,39198 441USDNYQ11,53
NP I PoOViaGuara17.7. 16:02:520,070,070,07-10,7066 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 14:13:37626,00628,00628,00-0,3250PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 14:40:2142,3043,5043,506,621 881PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:06:5825 800,0026 000,0026 000,00-0,76361HUFBUD26 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP