Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,59443,65-1,29
Nokia3,53,59951,69
IBM187,08187,180,71
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9829,991,66
17.07.2024 20:08:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:30:08
BKW (BKWB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
152,20 0,79 1,20 5 637 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BKW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 20:07:1163,9864,0463,990,23433 289USDNYQ63,84
NP I PoOAm States Water17.7. 20:08:2781,0881,1881,172,4471 722USDNYQ79,24
NP I PoOAmercan Water17.7. 20:07:48142,81142,95142,932,77545 728USDNYQ139,08
NP I PoOAmeren17.7. 20:08:5375,4775,5075,492,10339 327USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 20:08:33124,93125,00124,972,15328 794USDNYQ122,34
NP I PoOAvista17.7. 20:07:3837,6437,7037,682,17181 483USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 20:08:4059,5159,5659,572,46189 382USDNYQ58,14
NP I PoOBrookfield Infr17.7. 20:08:3231,1331,1531,15-1,19287 333USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 20:07:5053,0953,2053,150,95203 702USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 20:08:5128,3728,3828,38-0,673 763 666USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 20:08:4962,5262,5462,532,04907 707USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 20:07:2828,6928,7928,77-0,3846 684USDNSQ28,88
NP I PoOConsol Edison17.7. 20:08:4993,6593,6993,652,29990 517USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 20:08:4952,4852,5052,502,351 663 481USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 20:08:35118,18118,24118,283,12588 756USDNYQ114,70
NP I PoODuke Energy17.7. 20:08:51108,05108,07108,091,461 694 277USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 19:20:56--13,561,3515 761USDPNK13,38
NP I PoOEdison Intl17.7. 20:08:5575,7475,7675,742,46811 247USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:05:24--7,35-0,3497 624USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 20:04:38--15,210,6063 904USDPNK15,12
NP I PoOEntergy17.7. 20:08:22110,64110,71110,672,03476 922USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 20:08:3539,6839,6939,691,851 105 984USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 20:07:1716,8816,9016,90-0,0660 287USDNYQ16,91
NP I PoOHawaiian Elec17.7. 20:08:5212,8712,8912,885,925 773 436USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 17:16:33--0,771,0917 311USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 20:06:20118,54118,88118,561,9848 676USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 20:07:3795,7995,8795,841,14133 009USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 20:08:1926,0026,0126,00-0,69358 814USDNYQ26,18
NP I PoOMGE Energy17.7. 20:05:5685,6285,7885,673,8291 110USDNSQ82,52
NP I PoOMiddlesex Water17.7. 20:08:3462,6862,8762,772,0064 032USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 20:08:4871,0371,0471,04-1,205 847 636USDNYQ71,90
NP I PoONiSource17.7. 20:08:4130,7030,7130,712,261 336 912USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 20:08:5372,9072,9672,96-4,542 520 820USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 20:08:4137,1237,1337,131,27577 026USDNYQ36,66
NP I PoOOneok Inc17.7. 20:08:4185,4585,4885,470,48783 356USDNYQ85,06
NP I PoOOrmat Tech17.7. 20:07:5375,4875,6375,54-0,66102 214USDNYQ76,04
NP I PoOOtter Tail17.7. 20:08:4094,1594,3594,21-0,1072 128USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 20:08:4717,9017,9117,911,048 360 969USDNYQ17,72
NP I PoOPinnacle West17.7. 20:08:3582,3482,3882,362,25446 213USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 20:09:0040,1540,1840,172,97485 144USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 20:08:1347,1447,1747,142,28442 796USDNYQ46,09
NP I PoOPPL17.7. 20:08:2128,7228,7328,731,541 417 465USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 20:08:5075,5875,6075,571,381 733 587USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 20:04:30--35,630,0825 941USDPNK35,60
NP I PoOSempra Energy17.7. 20:08:2678,0078,0178,012,151 186 598USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 20:08:3860,7460,8660,862,7782 790USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 20:08:4981,9381,9581,951,022 431 113USDNYQ81,12
NP I PoOSouthwest Gas17.7. 20:08:2374,5774,7474,601,1190 935USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 20:05:5811,2911,3511,281,7112 987USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 20:02:2719,3819,4219,360,4160 394USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 20:08:5116,8116,8216,81-4,763 883 015USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 20:08:4224,5124,5224,511,79887 282USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 20:05:1940,8341,1640,981,8634 368USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP