Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,24440,32-2,12
Nokia3,5653,56850,94
IBM186,96187,030,67
Mercedes-Benz Group AG63,5363,540,03
PFE29,9329,941,44
17.07.2024 16:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2024 16:49:14
BB Biotech AG (BION.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
43,25 -0,69 -0,30 1 207 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 16:50:451,061,071,072,7254 662EURPAR1,03
NP I PoOAbbott Labs17.7. 16:54:50105,07105,11105,082,254 145 816USDNYQ102,72
NP I PoOActive Biotech17.7. 16:40:400,510,520,525,18318 241SEKSTO,49
NP I PoOAddex Pharmaceut17.7. 16:27:490,060,060,060,3330 710CHFSWX,06
NP I PoOAlkermes17.7. 16:54:4524,4824,5024,49-0,45186 851USDNSQ24,60
NP I PoOAllergy Ther17.7. 16:33:490,050,060,05-5,97180 120GBPLSE,06
NP I PoOAlliance Pharma17.7. 16:42:130,360,360,360,58449 805GBPLSE,36
NP I PoOAmgen Inc17.7. 16:54:48333,08333,39333,220,03482 562USDNSQ333,14
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,02
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt17.7. 16:26:27--10,702,3533 354USDPNK10,44
NP I PoOAstra Zeneca17.7. 16:54:32121,92121,96121,930,78328 834GBPLSE121,00
NP I PoOAtos SA17.7. 16:53:410,010,010,01-6,601 436 112EURPAR,01
NP I PoOBasilea Pharm17.7. 16:43:2542,2542,3042,250,0015 941CHFSWX42,25
NP I PoOBausch Health Rg- ------CADTOR10,32
NP I PoOBavarian Nordic17.7. 16:54:46181,20181,45181,35-0,71278 377DKKCPH182,70
NP I PoOBayer AG17.7. 16:54:5026,6926,7026,702,591 534 856EURGER26,06
NP I PoOBayer AG Depository Receipt17.7. 16:53:35--7,282,90133 440USDPNK7,07
NP I PoOBB Biotech AG17.7. 16:49:1443,1543,3543,25-0,6927 859CHFSWX43,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,79
NP I PoOBiogen Idec17.7. 16:54:03228,08228,47228,281,44172 298USDNSQ225,02
NP I PoOBiogened17.7. 9:52:2919,1019,9019,90-2,4581PLNWSE20,40
NP I PoOBIOMED-LUBLIN17.7. 16:46:355,345,375,38-0,9286 857PLNWSE5,43
NP I PoOBiotec Pharmacon- ------NOKOSL22,95
NP I PoOBiotest AG16.7. 9:05:4941,6042,4041,60-0,9530EURGER42,00
NP I PoOBiotest AG Preferred Stock17.7. 15:56:4527,6027,9027,600,00751EURGER27,80
NP I PoOBiotika17.7. 15:44:5119,0020,0020,200,00-EURBRA20,20
NP I PoOBioton17.7. 16:16:533,423,423,420,0013 550PLNWSE3,40
NP I PoOBoiron SA17.7. 16:47:1532,2032,3532,20-3,00338EURPAR33,30
NP I PoOBristol Myers17.7. 16:54:5043,0643,0743,074,586 689 738USDNYQ41,20
NP I PoOCellectis17.7. 16:51:041,881,891,89-0,8465 309EURPAR1,90
NP I PoOClinuvel SpADR17.7. 16:11:10--10,20-1,45520USDPNK10,35
NP I PoOCodexis17.7. 16:54:033,543,563,54-4,5894 485USDNSQ3,71
NP I PoOCumberland Ph17.7. 15:48:151,451,521,45-0,68209USDNSQ1,46
NP I PoOCytoTools15.7. 13:17:250,400,450,40-6,101 615EURGER,43
NP I PoOEisai- ------JPYTYO6 550,00
NP I PoOEli Lilly17.7. 16:54:45913,70915,24914,47-2,791 625 236USDNYQ941,60
NP I PoOEmergent Bio17.7. 16:54:5312,2012,2512,230,741 399 925USDNYQ12,11
NP I PoOEvolva Hldg Rg17.7. 16:31:280,900,970,900,223 089CHFSWX,90
NP I PoOExelixis17.7. 16:54:0122,5622,5722,56-0,90188 276USDNSQ22,76
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOFutura Medical17.7. 16:49:440,350,350,35-2,03472 098GBPLSE,36
NP I PoOGalapagos17.7. 16:22:1124,5024,5624,54-0,25-EURBRU24,24
NP I PoOGenoway17.7. 14:50:384,284,324,320,47808EURPAR4,30
NP I PoOGenus17.7. 16:54:2317,2617,3017,26-9,14120 887GBPLSE19,04
NP I PoOGilead Sciences17.7. 16:54:4872,6872,7172,761,511 998 755USDNSQ71,64
NP I PoOGrifols -A-- ------EURMCE9,14
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg17.7. 16:54:4815,3015,3115,301,911 777 605GBPLSE15,01
NP I PoOGuerbet SA17.7. 16:44:5039,8039,8539,850,384 811EURPAR39,70
NP I PoOHikma Pharma17.7. 16:54:0918,6018,6118,610,5953 696GBPLSE18,50
NP I PoOChina Pharm- ------HKDHKG5,99
NP I PoOImmupharma17.7. 16:30:090,020,020,02-1,67886 020GBPLSE,02
NP I PoOInnate Pharma17.7. 16:49:482,042,062,06-0,248 632EURPAR2,06
NP I PoOIpsen17.7. 16:53:35111,00111,10111,000,1817 858EURPAR110,80
NP I PoOJazz Pharma17.7. 16:54:13108,02108,29108,041,95125 836USDNSQ106,09
NP I PoOJohnson&Johnson17.7. 16:54:50155,76155,82155,733,174 640 485USDNYQ151,01
NP I PoOKuros Bioscienc N17.7. 16:53:0512,6412,6812,701,93112 744CHFSWX12,46
NP I PoOMABION17.7. 16:48:5317,0417,1817,06-0,2317 538PLNWSE17,24
NP I PoOMedigene N17.7. 16:51:071,151,191,190,8511 703EURGER1,18
NP I PoOMerck17.7. 16:54:43125,44125,47125,440,051 815 129USDNYQ125,44
NP I PoOMerck KGaA17.7. 16:54:23154,30154,40154,350,2987 576EURGER154,00
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn16.7. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOMyriad Genetics17.7. 16:53:0327,2227,2727,22-0,6290 981USDNSQ27,39
NP I PoONanoLogix15.7. 23:20:00--0,000,0019 250USDPNK,00
NP I PoONektar Therap17.7. 16:55:041,461,471,47-0,34246 338USDNSQ1,47
NP I PoONEL ASA- ------NOKOSL6,78
NP I PoONeurocrine Bios17.7. 16:53:42143,71144,00143,94-2,38158 359USDNSQ147,45
NP I PoONewron Pharma17.7. 16:53:018,408,468,421,2012 943CHFSWX8,32
NP I PoONovartis AG17.7. 16:54:2699,1699,1799,170,321 773 124CHFVTX98,90
NP I PoONovo Nord Br/Rg-B17.7. 16:54:59918,40918,50918,60-5,342 472 419DKKCPH970,00
NP I PoONutex Rg-E17.7. 16:49:5914,6014,8514,600,69403 104HUFBUD14,50
NP I PoOOpus Global Nyrt17.7. 16:54:15438,00439,50438,50-0,6897 005HUFBUD441,50
NP I PoOOrion17.7. 15:41:4140,6540,8040,800,123 170EURHEL40,75
NP I PoOOrion17.7. 15:52:3940,8040,8240,82-0,2073 032EURHEL40,90
NP I PoOOxford Biomedica Rg17.7. 16:40:353,393,423,39-1,09118 100GBPLSE3,43
NP I PoOPfizer17.7. 16:54:5029,9329,9429,951,4414 784 133USDNYQ29,50
NP I PoOPhotocure- ------NOKOSL53,70
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE17.7. 16:47:264,544,744,741,72838PLNWSE4,66
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon17.7. 16:53:119 750,009 760,009 750,00-0,4179 973HUFBUD9 790,00
NP I PoORoche Holding AG17.7. 16:54:37274,90275,00275,006,141 693 665CHFVTX258,90
NP I PoORoche Holding AG17.7. 16:53:46300,40300,80300,605,7763 785CHFSWX284,20
NP I PoORoche Holding AG Depository Receipt17.7. 16:54:59--38,806,981 903 152USDPNK36,27
NP I PoOSanofi17.7. 16:55:0292,0392,0492,030,13827 372EURPAR91,92
NP I PoOStem Cells Spin16.7. 17:59:180,330,360,360,001 600PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 240,00
NP I PoOTaxus Cardium15.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOTeva17.7. 15:31:00--17,190,001USDPNK17,19
NP I PoOThrombogenics NV17.7. 16:47:41--0,000,0015 819 600EURBRU,00
NP I PoOTransgene SA17.7. 16:51:531,101,111,110,5439 824EURPAR1,11
NP I PoOUCB SA17.7. 16:54:28141,45141,55141,50-0,6738 000EURBRU142,65
NP I PoOUtd Therapeut17.7. 16:53:37334,67335,64334,862,03223 250USDNSQ328,19
NP I PoOVertex Pharma17.7. 16:54:20480,83481,62481,18-1,58344 848USDNSQ488,98
NP I PoOVirbac SA17.7. 16:39:02352,00353,00352,50-2,622 018EURPAR362,00
NP I PoOZentiva17.7. 15:44:5030,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP