Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN52,5552,59-2,05
Msft-0,68
Nokia4,09454,2995-0,35
IBM0,01
Mercedes-Benz Group AG52,2852,3-2,62
PFE-2,69
09.11.2024 0:38:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.11.2024 21:59:35
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,00 -4,84 -4,53 4 395 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.11. 18:00:16272,50274,00272,000,7414 363PLNWSE270,00
NP I PoO4iG Rg-A8.11. 17:05:22--800,000,0022 620HUFBUD800,00
NP I PoOAccenture9.11. 0:30:00--355,53-1,442 289 501USDNYQ360,71
NP I PoOACI World8.11. 23:20:00--58,01-2,011 332 111USDNSQ59,20
NP I PoOAC-Service AG8.11. 17:36:2150,4051,0050,400,002 651EURGER50,40
NP I PoOAD Pepper Media8.11. 11:46:191,721,821,851,6518 612EURGER1,85
NP I PoOAdobe Sys9.11. 0:38:54--494,58-1,252 854 626USDNSQ500,92
NP I PoOAdv.pl8.11. 18:00:180,260,260,26-0,382 100PLNWSE,26
NP I PoOAkamai Tech9.11. 0:38:08--89,55-14,409 013 350USDNSQ104,40
NP I PoOAllgeier Rg8.11. 17:36:1315,0015,2015,053,794 144EURGER14,50
NP I PoOAlliance Data9.11. 0:30:00--59,07-1,96679 196USDNYQ60,25
NP I PoOAlten8.11. 17:35:0477,8078,6078,25-0,1930 636EURPAR78,40
NP I PoOAmer Software8.11. 23:27:49--9,000,52131 488USDNSQ11,61
NP I PoOANSYS9.11. 0:12:22--340,00-3,77777 060USDNSQ355,58
NP I PoOAsseco Business8.11. 18:00:1557,0057,6057,601,41805PLNWSE56,80
NP I PoOAsseco Poland8.11. 18:00:1888,4588,9589,102,1258 135PLNWSE87,25
NP I PoOAsseco SEE8.11. 18:00:1749,9050,0050,00-1,199 130PLNWSE50,60
NP I PoOATM SI8.11. 18:00:182,832,852,83-1,391 086PLNWSE2,87
NP I PoOAtos Origin8.11. 17:35:040,670,690,682,853 870 994EURPAR,66
NP I PoOATOSS Software SE8.11. 17:35:10118,20118,80118,200,5114 362EURGER117,60
NP I PoOAutoDesk Inc9.11. 0:35:06--301,750,02968 593USDNSQ305,51
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,16
NP I PoOBechtle8.11. 17:38:0932,6632,7232,840,37374 671EURGER32,72
NP I PoOBetacom8.11. 18:00:174,124,284,120,00395PLNWSE4,12
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ83,48
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,70
NP I PoOBLOOBER TEAM8.11. 18:00:1723,7523,8023,70-3,0712 059PLNWSE24,45
NP I PoOBooz Allen9.11. 0:30:00--183,504,381 537 467USDNYQ175,80
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge9.11. 0:30:00--225,211,82466 059USDNYQ221,18
NP I PoOCadence Design9.11. 0:37:27--300,84-0,161 242 548USDNSQ301,72
NP I PoOCANCOM IT8.11. 17:35:2324,3624,4224,48-0,4937 625EURGER24,60
NP I PoOCap Gemini SA8.11. 17:35:28161,40162,70162,100,37340 411EURPAR161,50
NP I PoOCapgemini Unsp ADR8.11. 23:20:00--34,84-0,37159 564USDPNK34,97
NP I PoOCenit AG System8.11. 17:36:189,009,059,00-1,647 252EURGER9,15
NP I PoOCGI Rg-A- ------CADTOR155,85
NP I PoOCity Interactive8.11. 18:00:191,511,521,52-0,39120 221PLNWSE1,52
NP I PoOCognizant Tech8.11. 23:25:41--80,31-1,293 994 358USDNSQ81,36
NP I PoOCom Guard.com8.11. 23:20:00--0,007,501 000USDPNK,00
NP I PoOComArch8.11. 18:00:17330,50331,50331,500,15126PLNWSE331,00
NP I PoOComp8.11. 18:00:16115,00115,50115,500,872 260PLNWSE114,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.11. 18:00:184,084,604,40-2,222 053PLNWSE4,50
NP I PoOComputacenter8.11. 17:35:0721,5221,5621,54-0,74500 972GBPLSE21,70
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,50
NP I PoOCSG Systems Int8.11. 23:20:00--55,58-0,63387 457USDNSQ55,93
NP I PoODassault Syst8.11. 17:35:0732,6132,7032,66-0,761 966 240EURPAR32,91
NP I PoODassault System Depository Receipt8.11. 23:20:00--35,03-1,3890 757USDPNK35,52
NP I PoODelta Tech8.11. 17:05:20--70,800,00450 321HUFBUD70,80
NP I PoODillistone Grp8.11. 10:46:100,090,100,090,003 888GBPLSE,10
NP I PoOeBay Inc9.11. 0:35:30--61,89-0,213 260 379USDNSQ62,02
NP I PoOEdison8.11. 17:59:344,624,804,80-2,04150PLNWSE4,62
NP I PoOElectronic Arts9.11. 0:35:30--157,91-1,311 391 986USDNSQ160,00
NP I PoOEO NETWORKS7.11. 17:59:3624,6025,0025,000,00808PLNWSE25,00
NP I PoOEuronet Worldwid8.11. 23:20:00--101,98-1,47215 419USDNSQ103,50
NP I PoOExlService8.11. 23:20:00--45,730,531 132 791USDNSQ45,49
NP I PoOFabasoft Comp8.11. 17:35:4516,2516,6016,2511,3031 354EURGER14,60
NP I PoOFabryka Diet8.11. 17:59:320,360,410,36-11,271 882PLNWSE,41
NP I PoOFactset Resrch9.11. 0:30:00--477,460,76256 149USDNYQ473,88
NP I PoOFair Isaac9.11. 0:35:30--2 332,297,18275 984USDNYQ2 176,10
NP I PoOFidelity Ntl Inf9.11. 0:35:30--88,071,603 113 264USDNYQ86,68
NP I PoOFreenet8.11. 17:35:0628,9428,9828,865,641 232 484EURGER27,32
NP I PoOGartner9.11. 0:30:00--547,401,23519 560USDNYQ540,75
NP I PoOGB Group8.11. 17:35:023,273,273,27-2,45661 848GBPLSE3,35
NP I PoOGEN DIGITAL8.11. 9:00:03--690,000,0060CZKPSE-KOBOS690,00
NP I PoOGenpact9.11. 0:30:00--45,949,883 649 568USDNYQ41,81
NP I PoOGFT Technologies8.11. 17:35:1019,6819,7219,70-0,5131 173EURGER19,80
NP I PoOGlobal Payments9.11. 0:32:00--110,84-0,933 812 881USDNYQ111,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.11. 18:00:190,280,290,294,331 655PLNWSE,28
NP I PoOGuidewire9.11. 0:30:00--194,93-0,08831 927USDNYQ195,08
NP I PoOHoga8.11. 18:00:161,571,601,610,006 837PLNWSE1,61
NP I PoOCheck Pt Sftwre9.11. 0:25:24--176,04-0,47714 551USDNSQ176,87
NP I PoOI S Solutions8.11. 17:08:192,842,862,85-0,6359 530GBPLSE2,87
NP I PoOIndra Sistemas- ------EURMCE16,43
NP I PoOINIT Innovation8.11. 17:36:0736,6037,2036,60-2,142 074EURGER37,40
NP I PoOInternet Group5.11. 18:00:221,00-0,360,0011PLNWSE,36
NP I PoOIntuit Inc9.11. 0:37:13--684,801,491 705 763USDNSQ674,15
NP I PoOIVU Traffic Tech8.11. 17:36:1113,0013,3513,201,158 973EURGER13,05
NP I PoOj2 Global8.11. 23:20:00--56,6515,641 380 364USDNSQ48,99
NP I PoOK2 Internet8.11. 18:00:1633,8034,0034,002,10921PLNWSE33,30
NP I PoOKTM Industr Br8.11. 17:31:5711,3811,4811,32-6,1430 559CHFSWX12,06
NP I PoOKulcs-Soft8.11. 9:41:31--1 980,000,001 151HUFBUD1 980,00
NP I PoOL S Telcom8.11. 12:18:053,363,583,36-0,592 747EURGER3,44
NP I PoOLSI Software8.11. 18:00:1914,9015,0014,902,7679PLNWSE14,60
NP I PoOMasterCard9.11. 0:34:51--524,751,332 215 586USDNYQ517,88
NP I PoOMeta Platforms, INC.9.11. 0:38:51--588,46-0,409 404 626USDNSQ591,70
NP I PoOMicrosoft9.11. 0:38:58--422,69-0,6816 879 589USDNSQ425,43
NP I PoOMicroStrategy9.11. 0:38:43--269,86-0,1418 726 944USDNSQ270,81
NP I PoOMineral Midrange3.10. 18:00:150,520,580,5810,58878PLNWSE,52
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado7.11. 16:38:070,020,020,0255,00104 882GBPLSE,02
NP I PoOMony Group Plc8.11. 17:35:001,831,831,83-2,35561 261GBPLSE1,87
NP I PoONemetschek AG8.11. 17:35:07104,80105,00104,40-0,38167 824EURGER104,80
NP I PoONet 1 Ueps Tech8.11. 23:57:16--5,33-0,744 881USDNSQ5,37
NP I PoONetease.com Inc Depository Receipt9.11. 0:31:55--77,00-5,422 540 223USDNSQ81,16
NP I PoONintendo Depository Receipt8.11. 23:20:00--13,37-0,96835 742USDPNK13,50
NP I PoONorCom Info Tech8.11. 14:20:024,164,394,09-1,45209EURGER4,17
NP I PoONovabase SGPS8.11. 13:32:445,755,905,75-1,711 385EURLIS5,85
NP I PoOOpen Text Corp8.11. 23:20:00--29,25-1,18809 325USDNSQ29,60
NP I PoOOpera Software- ------NOKOSL7,88
NP I PoOOrbis5.11. 13:18:075,906,055,950,00841EURGER5,95
NP I PoOPaychex Inc9.11. 0:35:30--148,571,372 022 155USDNSQ146,56
NP I PoOPegasystems Inc8.11. 23:20:00--86,680,64314 519USDNSQ86,13
NP I PoOPharmagest Interac.8.11. 17:35:2946,6046,8046,75-6,5043 880EURPAR50,00
NP I PoOPlaytech8.11. 17:35:207,187,207,19-0,28329 085GBPLSE7,21
NP I PoOPower Media8.11. 18:00:1920,0020,3020,302,011 089PLNWSE19,90
NP I PoOPROS9.11. 0:30:00--22,48-3,35587 180USDNYQ23,26
NP I PoOQUANTUM Software5.11. 18:00:20--20,600,005PLNWSE20,60
NP I PoOQuinStreet8.11. 23:20:00--22,500,99604 575USDNSQ22,28
NP I PoOREALTECH7.11. 9:22:330,930,990,94-2,60100EURGER,96
NP I PoOSA Esker, Ordinary, Euronext Paris8.11. 17:35:20261,40262,00261,800,0017 382EURPAR261,80
NP I PoOSage Grp8.11. 17:35:0310,4110,4210,420,871 600 494GBPLSE10,33
NP I PoOsalesforce com9.11. 0:37:23--321,093,598 482 549USDNYQ310,78
NP I PoOSAP AG8.11. 17:36:23221,05221,10221,400,361 236 943EURGER220,60
NP I PoOSecunet8.11. 17:36:19102,60104,00102,80-1,151 442EURGER104,00
NP I PoOServiceNow9.11. 0:35:30--1 008,08-0,711 094 901USDNYQ1 015,28
NP I PoOSITE8.11. 17:59:330,030,040,0416,36130 125PLNWSE,03
NP I PoOSofting8.11. 17:36:203,803,883,881,047 373EURGER3,94
NP I PoOSOGECLAIR8.11. 17:28:3318,1018,1518,15-0,27612EURPAR18,20
NP I PoOSopra Group8.11. 17:35:11183,80184,40183,900,3823 813EURPAR183,20
NP I PoOSword Group8.11. 17:35:1035,4035,5535,40-0,422 946EURPAR35,55
NP I PoOSygnity8.11. 18:00:1772,0072,4072,000,281 466PLNWSE71,80
NP I PoOSynopsys9.11. 0:33:42--561,43-2,10967 192USDNSQ573,59
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac9.11. 0:35:15--177,95-0,712 225 669USDNSQ179,17
NP I PoOTalex8.11. 18:00:1818,8019,0019,001,061PLNWSE18,80
NP I PoOTencent Depository Receipt8.11. 23:20:00--53,17-5,172 592 961USDPNK56,07
NP I PoOTeradata9.11. 0:30:00--29,891,981 570 719USDNYQ29,31
NP I PoOThe Farm 518.11. 17:59:3414,1414,2814,28-0,14791PLNWSE14,30
NP I PoOTietoenator8.11. 17:00:0017,3817,4017,370,12224 479EURHEL17,35
NP I PoOTrend Micro Depository Receipt8.11. 23:20:00--54,922,213 302USDPNK53,73
NP I PoOTrustcash7.11. 23:20:00--0,00900,00100USDPNK,00
NP I PoOUbisoft Entnt8.11. 17:38:5213,5113,9013,53-0,62502 268EURPAR13,61
NP I PoOUbisoft Unsp ADR8.11. 23:20:00--2,88-0,35115 906USDPNK2,89
NP I PoOUnisys9.11. 0:30:00--8,07-1,59987 876USDNYQ8,20
NP I PoOUnited Internet8.11. 17:35:1218,8318,8618,80-1,05106 305EURGER19,00
NP I PoOVerisign8.11. 23:38:29--184,03-1,29467 396USDNSQ185,96
NP I PoOVisa9.11. 0:38:28--307,760,686 240 307USDNYQ305,80
NP I PoOWestern Union9.11. 0:35:30--10,70-0,095 298 558USDNYQ10,71
NP I PoOWEX Inc, Ordinary, New York Consolidated9.11. 0:30:00--184,060,09295 976USDNYQ183,90
NP I PoOWind Mobile8.11. 18:00:1721,3021,4021,751,879 461PLNWSE21,35
NP I PoOXPLUS8.11. 18:00:151,421,451,450,00235PLNWSE1,45
NP I PoOYelp9.11. 0:30:00--35,93-1,211 826 211USDNYQ36,37
NP I PoOYOC AG8.11. 16:40:5915,4016,0015,701,292 207EURGER15,40
NP I PoOZoo Digital Grp8.11. 17:26:220,440,450,44-4,26393 297GBPLSE,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP