Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5264,53-0,62
Msft441,31441,43-1,65
Nokia3,55553,5590,89
IBM186,61186,740,43
Mercedes-Benz Group AG63,4563,47-0,14
PFE30,230,212,03
17.07.2024 16:25:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 15:55:32
Belvedere (BEVD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,57 -1,12 -0,04 16 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Belvedere - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 16:18:566,116,126,120,3385 457GBPLSE6,10
NP I PoOABF17.7. 16:23:4724,7824,8024,790,61131 717GBPLSE24,64
NP I PoOADECOAGRO17.7. 16:23:539,799,809,800,3154 178USDNYQ9,77
NP I PoOAgrana Br17.7. 16:11:2212,9012,9512,95-0,7716 490EURVIE13,05
NP I PoOAgroton Public17.7. 14:15:033,403,493,482,654 512PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 16:23:3727,1927,5027,44-0,39557USDNSQ26,80
NP I PoOAltria Group17.7. 16:23:4948,9348,9448,941,811 748 514USDNYQ48,03
NP I PoOAmbra17.7. 16:21:0925,1525,2025,200,796 027PLNWSE25,20
NP I PoOAnglo Eastern17.7. 12:56:406,326,486,370,162 079GBPLSE6,36
NP I PoOArcher Daniels17.7. 16:23:5065,6065,6365,651,42445 107USDNYQ64,56
NP I PoOAryzta17.7. 16:22:341,681,691,69-1,69972 842CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 15:56:1127,3527,4527,45-1,613 777PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 16:23:198,648,658,653,97200 981USDNYQ8,32
NP I PoOBarry Callebaut17.7. 16:23:491 439,001 441,001 440,001,622 359CHFSWX1 416,00
NP I PoOBeef-San17.7. 15:02:051,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 15:55:323,543,573,57-1,124 663EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,085,225,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 16:21:126,136,176,150,9910 172EURPAR6,09
NP I PoOBongrain SA17.7. 13:12:2949,9050,2050,200,601 326EURPAR49,90
NP I PoOBoston Beer17.7. 16:23:55288,08289,80288,490,257 723USDNYQ287,32
NP I PoOBritish American17.7. 16:23:5424,9925,0024,991,301 510 939GBPLSE24,64
NP I PoOBritvic17.7. 16:23:5012,6312,6412,64-0,08437 111GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 16:23:5044,7144,6644,631,85215 296USDNYQ43,76
NP I PoOCampbell Soup17.7. 16:23:4947,5747,6147,582,96427 605USDNYQ46,10
NP I PoOCarlsberg17.7. 16:06:211 080,001 090,001 090,001,40233DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:21:51866,00866,40866,400,8462 787DKKCPH858,40
NP I PoOCloetta17.7. 16:23:5223,2223,2423,241,84366 741SEKSTO22,82
NP I PoOCoca Cola17.7. 16:23:501 081,551 088,761 085,460,216 493USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 16:23:5030,0730,0830,063,52729 316USDNYQ28,99
NP I PoOConstellation17.7. 16:23:51250,81250,95250,990,98183 781USDNYQ248,09
NP I PoOCranswick PLC17.7. 16:22:0045,6545,7545,70-0,699 734GBPLSE46,05
NP I PoODanone Sp ADR17.7. 16:23:10--12,851,1950 096USDPNK12,71
NP I PoODiageo17.7. 16:23:5125,1925,1925,191,43574 042GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 16:22:39909,00912,00911,00-1,951 052CHFSWX925,00
NP I PoOFleury Michon17.7. 15:53:2726,0026,2026,20-1,14268EURPAR26,30
NP I PoOFlowers Foods17.7. 16:23:5922,4722,4822,482,24116 671USDNYQ21,93
NP I PoOFresh Del Monte17.7. 16:23:4523,0123,0423,042,5936 340USDNYQ22,38
NP I PoOGeneral Mills17.7. 16:23:5065,3465,3665,383,61811 568USDNYQ62,90
NP I PoOGreencore Group17.7. 16:09:101,761,761,76-1,12684 899GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 16:21:5358,8258,8458,840,72294 938EURPAR58,40
NP I PoOHain Celestial17.7. 16:23:517,717,727,712,3990 085USDNSQ7,53
NP I PoOHeineken Hld17.7. 16:21:5273,9574,0074,001,7234 268EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 16:21:30--49,231,719 637USDPNK48,31
NP I PoOHelio17.7. 9:03:0324,4024,6024,600,822PLNWSE24,40
NP I PoOHershey17.7. 16:23:48193,49193,69193,641,77254 539USDNYQ189,97
NP I PoOHormel Foods17.7. 16:23:5932,2832,3032,292,77211 399USDNYQ31,36
NP I PoOIMC17.7. 15:39:1510,1510,3010,101,491 222PLNWSE10,05
NP I PoOImperial Brands17.7. 16:23:2920,8120,8220,811,66306 892GBPLSE20,45
NP I PoOIngredion17.7. 16:23:52120,60120,77120,712,8746 944USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 16:16:38--13,931,093 518USDPNK13,77
NP I PoOJM Smucker17.7. 16:23:42120,91121,20121,062,86104 096USDNYQ117,50
NP I PoOKellogg17.7. 16:23:4759,0459,0859,053,49296 333USDNYQ57,05
NP I PoOKernel Holding17.7. 16:23:4611,5011,5611,502,1312 422PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 16:20:4463,9064,1064,001,109 850EURGER63,50
NP I PoOLancaster Colony17.7. 16:23:52191,11192,54191,821,713 670USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 14:55:59120,00122,00121,500,8380EURPAR120,50
NP I PoOLDC17.7. 16:11:59144,50145,00145,00-1,03161EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 16:07:25105 400,00105 800,00105 400,00-1,1337CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 16:22:1410 650,0010 670,0010 650,00-0,28589CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 15:57:328,608,708,650,763 204GBPLSE8,60
NP I PoOMakarony Polskie17.7. 16:21:4718,5018,6018,55-0,2710 008PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:06595,00605,00605,001,6816EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 16:08:280,350,360,361,04232 708GBPLSE,35
NP I PoOMcCormick17.7. 16:23:5175,2375,2975,252,13266 576USDNYQ73,32
NP I PoOMiko17.7. 11:30:0952,0051,6051,600,00285EURBRU51,60
NP I PoOMilkiland17.7. 15:12:571,391,411,41-1,0532 314PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 15:44:30230,00226,00220,00-1,797 821CHFSWX224,00
NP I PoOMolson Coors17.7. 16:23:4953,8153,8553,832,17189 253USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 16:23:5267,3167,3367,312,021 177 523USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:20:4093,36102,0093,440,43162 161CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 16:24:01--105,421,5853 100USDPNK103,66
NP I PoONichols17.7. 16:00:2110,1010,3510,281,7813 207GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 16:11:2454,8055,0054,90-0,184 148CHFSWX55,00
NP I PoOOtmuchow17.7. 16:08:186,756,906,75-0,712 253PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 16:23:4941,2141,2841,202,00251 298USDNYQ40,47
NP I PoOPepees17.7. 16:15:501,031,041,030,007 898PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 16:23:30126,75126,80126,751,12235 771EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 16:23:53108,01108,05108,031,70622 972USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:15:10--15 420,000,39158CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK17.7. 16:19:171,721,731,72-0,35645 137GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 16:22:4675,6075,7575,650,6020 317EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00--0,000,00735 266USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 16:16:3710,0510,4010,40-3,371 810PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0453,8054,0053,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 16:23:0713,1613,1813,18-0,08121 102EURGER13,18
NP I PoOSunOpta17.7. 16:23:195,585,595,581,2728 855USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 16:23:5639,1839,2539,222,4643 613USDNYQ38,18
NP I PoOTyson Foods17.7. 16:23:4960,6860,7360,692,66208 690USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,805CZKPSE-KOBOS1 260,00
NP I PoOUniversal17.7. 16:23:5250,2450,5050,372,0728 515USDNYQ49,26
NP I PoOVector Group17.7. 16:23:5611,7711,7811,802,43232 223USDNYQ11,53
NP I PoOViaGuara17.7. 16:02:520,070,070,07-6,9566 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 16:18:39624,00630,00626,00-0,3251PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 14:40:2142,3043,5043,506,621 881PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:06:5825 800,0026 000,0026 000,00-0,76361HUFBUD26 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 16:29:0085 056,91-1,0685 965,1516.07.2024
Zdroj: BCPP