Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ100210030,60
KB886886,50,62
PKN52,7952,80,57
Msft1,05
Nokia4,4174,42050,71
IBM0,96
Mercedes-Benz Group AG54,9554,96-0,25
PFE-0,72
20.01.2025 14:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2025 13:48:45
Anglesey Mining (AYM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00677 -4,65 0,00 5 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglesey Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,73
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR123,09
NP I PoOAH Conch Cement Depository Receipt17.1. 23:20:00P--13,683,9518 601USDPNK13,68
NP I PoOAir Liquide20.1. 14:18:42161,42161,46161,44-0,04140 850EURPAR161,50
NP I PoOAir Prods & Chem18.1. 2:04:00P--317,801,842 315 359USDNYQ317,80
NP I PoOAkzo Nobel Br Rg20.1. 14:18:2659,3659,3859,370,3267 044EURAEX59,18
NP I PoOAlbemarle18.1. 2:04:00P--97,493,362 049 476USDNYQ97,49
NP I PoOAllegheny Tech18.1. 2:04:00P--57,18-0,50954 065USDNYQ57,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA20.1. 13:54:535,455,465,452,64266 937EURLIS5,31
NP I PoOAMAG20.1. 10:39:3124,0024,2024,000,00379EURVIE24,00
NP I PoOAmer Vanguard18.1. 2:04:00P--5,081,20344 848USDNYQ5,08
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,72
NP I PoOAmerigo Rscs- ------CADTOR1,67
NP I PoOAMG20.1. 14:16:4815,5415,5615,55-1,1453 973EURAEX15,73
NP I PoOAnglesey Mining20.1. 13:48:450,010,010,01-4,65774 902GBPLSE,01
NP I PoOAnglo American20.1. 14:18:2125,6325,6425,640,61365 076GBPLSE25,48
NP I PoOAnglo Amern Sp ADR17.1. 23:20:00P--15,542,51176 768USDPNK15,54
NP I PoOAnglo Amr Sp ADR17.1. 23:20:00P--5,571,2850 172USDPNK5,57
NP I PoOAnglo Asian Min20.1. 13:55:311,051,101,041,2824 941GBPLSE1,03
NP I PoOAntofagasta20.1. 14:17:1917,5117,5317,52-0,6886 349GBPLSE17,64
NP I PoOAPERAM20.1. 13:48:5926,0026,0426,001,09131 664EURAEX25,72
NP I PoOAPERAM Depository Receipt13.1. 15:30:00P--25,82-1,5750USDPNK26,23
NP I PoOAptarGroup Inc18.1. 2:04:00P--156,09-0,20231 872USDNYQ156,09
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER20.1. 14:12:1216,7116,7916,72-1,6527 371PLNWSE17,00
NP I PoOAriana Res20.1. 12:38:140,020,020,022,412 283 128GBPLSE,02
NP I PoOArkema20.1. 14:18:3874,9075,0074,950,0045 413EURPAR74,95
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG20.1. 14:15:4474,9075,0575,000,1332 005EURGER74,90
NP I PoOB2Gold- ------CADTOR3,47
NP I PoOBall Corp18.1. 2:04:01P--54,290,072 119 755USDNYQ54,29
NP I PoOBarrick Gold- ------CADTOR23,14
NP I PoOBASF20.1. 14:18:3644,9144,9244,901,04927 769EURGER44,44
NP I PoOBASF AG Depository Receipt17.1. 23:20:00P--11,360,26117 922USDPNK11,36
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBezant Resources20.1. 12:46:140,000,000,001,704 834 141GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,05
NP I PoOBoryszew20.1. 12:42:125,335,385,380,375 886PLNWSE5,36
NP I PoOBotswana Diamond20.1. 11:40:240,000,000,0016,67808 191GBPLSE,00
NP I PoOCabot Corp18.1. 2:04:00P--91,271,19428 655USDNYQ91,27
NP I PoOCanfor- ------CADTOR15,58
NP I PoOCanfor Pulp- ------CADTOR,77
NP I PoOCarclo PLC20.1. 13:12:330,270,280,272,27120 847GBPLSE,26
NP I PoOCarpenter Tech18.1. 2:04:00P--206,582,91640 328USDNYQ206,58
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,44
NP I PoOCenterra Gold- ------CADTOR8,43
NP I PoOCentral Asia20.1. 14:08:021,581,591,58-0,38255 107GBPLSE1,59
NP I PoOCentury Aluminum18.1. 2:00:00P--20,730,12879 131USDNSQ20,73
NP I PoOCF Industries18.1. 2:04:00P--97,01-0,251 755 955USDNYQ97,01
NP I PoOClariant AG20.1. 14:17:4710,0610,0810,07-0,10252 156CHFVTX10,08
NP I PoOClearwater18.1. 2:04:00P--30,241,65394 658USDNYQ30,24
NP I PoOCoeur d Alene18.1. 2:04:00P--6,18-0,1611 644 109USDNYQ6,18
NP I PoOCOGNOR20.1. 14:18:266,666,686,68-0,1560 660PLNWSE6,69
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal18.1. 2:04:00P--50,60-0,55739 226USDNYQ50,60
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl18.1. 2:04:00P--14,212,23614 449USDNYQ14,21
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources13.1. 17:35:290,320,320,322,22721 779GBPLSE,32
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 701,20
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg20.1. 14:18:2333,0033,0133,00-0,2155 563GBPLSE33,07
NP I PoOCVW Cleantech Rg- ------CADCVE,88
NP I PoODelignit16.1. 9:02:182,242,382,320,00300EURGER2,32
NP I PoODundee Prec- ------CADTOR13,89
NP I PoOEagle Matls18.1. 2:04:00P--256,850,95302 930USDNYQ256,85
NP I PoOEastman Chem18.1. 2:04:00P--93,211,60948 373USDNYQ93,21
NP I PoOEcolab18.1. 2:04:00P--237,42-0,722 312 524USDNYQ237,42
NP I PoOEldorado Gold Rg- ------CADTOR20,99
NP I PoOEms-Chemie Hldg20.1. 14:16:46630,50631,50631,00-0,162 395CHFSWX632,00
NP I PoOEndeavour- ------CADTOR5,10
NP I PoOEramet20.1. 14:19:0057,2057,3057,250,8816 223EURPAR56,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,59
NP I PoOEurasia Mining20.1. 14:13:470,030,030,039,9212 296 932GBPLSE,02
NP I PoOFerrexpo20.1. 14:18:131,081,081,08-0,37892 816GBPLSE1,08
NP I PoOFirst Majestic- ------CADTOR8,44
NP I PoOFMC18.1. 2:04:00P--53,43-0,191 126 799USDNYQ53,43
NP I PoOFortescue Metals- ------AUDASX19,22
NP I PoOFortescue Sp ADR17.1. 23:20:00P--23,981,9678 147USDPNK23,98
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres20.1. 13:55:3828,6028,9028,902,851 977EURPAR28,10
NP I PoOFreeport-McMoRan18.1. 2:04:00P--40,220,4712 045 611USDNYQ40,22
NP I PoOFresnillo20.1. 14:17:076,786,796,791,95155 142GBPLSE6,66
NP I PoOFST Quantum Min- ------CADTOR19,01
NP I PoOFuturefuel18.1. 2:04:00P--5,35-0,74214 762USDNYQ5,35
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan20.1. 14:18:483 944,003 945,003 944,000,363 675CHFVTX3 930,00
NP I PoOGlencore20.1. 14:18:393,813,813,810,233 979 147GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif18.1. 2:04:00P--61,440,08148 550USDNYQ61,44
NP I PoOGriffin Mining20.1. 13:49:201,471,501,501,941 124GBPLSE1,47
NP I PoOH&R Br20.1. 13:49:583,803,833,810,535 163EURGER3,75
NP I PoOHardex16.1. 18:00:020,270,270,270,7515 629PLNWSE,27
NP I PoOHecla Mining18.1. 2:04:00P--5,380,5615 526 674USDNYQ5,38
NP I PoOHeidelbgCement20.1. 14:18:34128,65128,75128,70-0,6686 752EURGER129,55
NP I PoOHochschild Minin20.1. 14:18:222,202,212,20-0,31172 900GBPLSE2,21
NP I PoOHolcim Ltd20.1. 14:18:2687,0487,0887,04-0,21146 627CHFVTX87,22
NP I PoOHolland Colours20.1. 13:07:4390,5091,5091,000,5550EURAEX90,50
NP I PoOHolmen-A Rg20.1. 14:16:09402,00405,00405,000,00415SEKSTO405,00
NP I PoOHolmen-B Rg20.1. 14:06:17411,00411,40411,20-0,2924 530SEKSTO412,40
NP I PoOHome Sol Hth29.11. 23:10:00P--0,000,0014 000USDPNK,00
NP I PoOHOTBLOK20.1. 9:00:013,543,583,580,005PLNWSE3,58
NP I PoOHudBay Minerals- ------CADTOR12,43
NP I PoOHuhtamaki Oyj20.1. 13:23:1434,4034,4234,40-0,6417 177EURHEL34,62
NP I PoOHuntsman Corp18.1. 2:04:00P--17,872,644 500 918USDNYQ17,87
NP I PoOChesapeake Gold- ------CADCVE1,37
NP I PoOChina Molybdenum- ------HKDHKG5,83
NP I PoOChina Steel Depository Receipt13.1. 9:31:1411,0012,2011,200,00500USDLIB11,20
NP I PoOIAMGOLD- ------CADTOR8,09
NP I PoOIberpapel- ------EURMCE18,60
NP I PoOImerys20.1. 14:17:5627,6227,6627,66-0,4318 107EURPAR27,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt17.1. 23:20:00P--5,301,5380 586USDPNK5,30
NP I PoOIndust Klabin Depository Receipt16.1. 23:20:00P--6,94-9,033 461USDPNK6,94
NP I PoOIndustrial Nanot17.1. 23:20:00P--0,009900,00371 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00P--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag18.1. 2:04:00P--84,890,531 116 953USDNYQ84,89
NP I PoOIntl Paper18.1. 2:04:00P--56,931,194 816 215USDNYQ56,93
NP I PoOIntl Tower Hill- ------CADTOR,75
NP I PoOIzolacja Jarocin20.1. 13:29:333,423,503,431,189 000PLNWSE3,39
NP I PoOIZOSTAL20.1. 13:57:522,502,522,500,811 342PLNWSE2,48
NP I PoOJames Hardie Depository Receipt18.1. 2:04:00P--33,83-1,2694 507USDNYQ33,83
NP I PoOJinshan Gold- ------CADTOR8,30
NP I PoOJohnson Matthey20.1. 14:13:5913,7513,7613,750,00153 093GBPLSE13,75
NP I PoOJSW S.A.20.1. 14:18:3823,4023,4523,424,09427 713PLNWSE22,50
NP I PoOJubilee Platinum20.1. 13:09:170,040,050,04-0,221 811 514GBPLSE,05
NP I PoOK S20.1. 14:14:1511,4411,4611,440,0471 451EURGER11,44
NP I PoOK+S AG, Depository Receipt, Xetra17.1. 23:20:00P--5,86-0,271 879USDPNK5,86
NP I PoOKaiser Aluminum18.1. 2:00:00P--73,68-0,9367 171USDNSQ73,68
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.1. 14:09:063,123,133,120,7432 024GBPLSE3,10
NP I PoOKety20.1. 14:17:09706,00707,50706,000,362 573PLNWSE703,50
NP I PoOKGHM6.1. 9:10:15735,40749,40691,000,000CZKPSE-KOBOS691,00
NP I PoOKinross Gold- ------CADTOR14,91
NP I PoOKoppers Hldgs18.1. 2:04:00P--31,78-0,13105 944USDNYQ31,78
NP I PoOKPPD20.1. 14:12:4528,6030,2030,200,0021PLNWSE30,20
NP I PoOKronos Worldwide18.1. 2:04:00P--9,530,21106 208USDNYQ9,53
NP I PoOLandec Corp18.1. 2:00:00P--6,480,6282 529USDNSQ6,48
NP I PoOLANXESS20.1. 14:18:4026,0226,0726,056,20371 687EURGER24,53
NP I PoOLara Explor- ------CADCVE1,58
NP I PoOLenzing20.1. 14:16:4124,3524,4524,400,8334 973EURVIE24,20
NP I PoOLIBET20.1. 13:44:551,711,741,749,4319 303PLNWSE1,59
NP I PoOLonza Group20.1. 14:17:33558,40558,60558,600,7631 600CHFVTX554,40
NP I PoOLonza Grp Unsp ADR17.1. 23:20:00P--60,711,18632 489USDPNK60,71
NP I PoOLouisiana-Pacifc18.1. 2:04:00P--114,91-0,55833 180USDNYQ114,91
NP I PoOLundin Gold- ------CADTOR34,53
NP I PoOLundin Min- ------CADTOR12,26
NP I PoOLynas Corp- ------AUDASX7,03
NP I PoOM Marietta Matrl18.1. 2:04:00P--542,562,13371 420USDNYQ542,56
NP I PoOMag Silver Corp- ------CADTOR21,94
NP I PoOMATIV HOLDINGS INC18.1. 2:04:01P--9,56-1,14366 580USDNYQ9,56
NP I PoOMayr-Melnhof20.1. 14:07:4275,6075,8075,60-0,662 555EURVIE76,10
NP I PoOMEGARON16.1. 18:00:035,305,006,600,001PLNWSE6,60
NP I PoOMennica20.1. 14:02:0620,2020,3020,301,50311PLNWSE20,00
NP I PoOMesabi Trust18.1. 2:04:00P--28,920,8087 607USDNYQ28,92
NP I PoOMetsa Board -A-20.1. 12:47:326,526,606,56-4,932 229EURHEL6,90
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.1. 2:04:00P--76,160,81102 227USDNYQ76,16
NP I PoOMiquel y Costas- ------EURMCE12,65
NP I PoOMonument Mining- ------CADCVE,33
NP I PoOMosaic18.1. 2:04:00P--27,141,574 350 784USDNYQ27,14
NP I PoOM-Real20.1. 13:21:384,514,514,511,85455 812EURHEL4,43
NP I PoOMyers Industries18.1. 2:04:00P--11,731,12276 741USDNYQ11,73
NP I PoONew Gold- ------CADTOR3,97
NP I PoONewMarket18.1. 2:04:00P--495,59-0,5932 249USDNYQ495,59
NP I PoONewmont Mining18.1. 2:04:00P--41,670,057 286 488USDNYQ41,67
NP I PoONine Dragons- ------HKDHKG3,09
NP I PoONorthern Dynasty- ------CADTOR,92
NP I PoONovaGold Resourc- ------CADTOR4,76
NP I PoONovozymes20.1. 14:18:27407,00407,10406,90-0,2772 687DKKCPH408,00
NP I PoONucor18.1. 2:04:00P--124,530,951 858 456USDNYQ124,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,92
NP I PoOOdlewnie20.1. 13:56:317,908,007,90-1,257 157PLNWSE8,00
NP I PoOOlin Corp18.1. 2:04:00P--33,770,87936 831USDNYQ33,77
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,67
NP I PoOOrica- ------AUDASX16,66
NP I PoOOrvana Minerals- ------CADTOR,30
NP I PoOOutokumpu20.1. 13:22:222,962,962,960,71319 737EURHEL2,94
NP I PoOPackaging Corp18.1. 2:04:00P--237,871,081 768 138USDNYQ237,87
NP I PoOPan African Res20.1. 14:18:300,390,390,392,041 533 127GBPLSE,38
NP I PoOPannErgy20.1. 14:16:161 640,001 655,001 655,00-0,3013 786HUFBUD1 660,00
NP I PoOPearl Gold20.1. 8:04:270,400,640,55-14,062 400EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,97
NP I PoOPortucel Papel20.1. 14:13:313,503,503,50-0,23267 486EURLIS3,51
NP I PoOPPG Industries18.1. 2:04:00P--120,240,542 686 311USDNYQ120,24
NP I PoOQuaker Chemical18.1. 2:04:00P--136,372,62275 126USDNYQ136,37
NP I PoORath20.1. 13:30:14-24,8024,80-1,5915EURVIE24,00
NP I PoORecticel SA20.1. 14:00:319,559,589,54-0,9323 497EURBRU9,63
NP I PoORio Tinto Ltd- ------AUDASX118,74
NP I PoORio Tinto PLC20.1. 14:17:5650,3250,3350,33-0,17399 706GBPLSE50,41
NP I PoORobinson20.1. 9:30:051,001,151,1512,2587GBPLSE1,08
NP I PoORocca20.1. 9:33:274,304,524,520,001 005PLNWSE4,52
NP I PoORopczyce20.1. 12:09:5821,9022,0022,00-0,45161PLNWSE22,10
NP I PoORoyal Gold Inc18.1. 2:00:00P--138,540,17331 269USDNSQ138,54
NP I PoORPM Intl18.1. 2:04:00P--126,520,07538 740USDNYQ126,52
NP I PoORuukki Group Oyj20.1. 13:11:320,310,320,31-2,8216 237EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter20.1. 14:07:2415,8615,9115,900,007 483EURGER15,90
NP I PoOSanwil20.1. 12:42:111,311,321,31-1,1321 711PLNWSE1,33
NP I PoOSCA20.1. 14:17:43142,40142,50142,45-0,31242 383SEKSTO142,90
NP I PoOSctts Miracle Gr18.1. 2:04:00P--70,23-0,88487 342USDNYQ70,23
NP I PoOSeabridge Gold- ------CADTOR17,21
NP I PoOSealed Air18.1. 2:04:00P--34,52-0,52773 478USDNYQ34,52
NP I PoOSemapa Sociedade20.1. 13:40:5014,4414,4814,48-0,696 479EURLIS14,58
NP I PoOSensient Tech18.1. 2:04:00P--73,721,38150 496USDNYQ73,72
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSchnitzer Steel18.1. 2:00:00P--12,745,38255 189USDNSQ12,74
NP I PoOSika Rg20.1. 14:18:42224,70224,90224,900,1394 324CHFVTX224,60
NP I PoOSilvercorp Metal- ------CADTOR4,44
NP I PoOSniezka20.1. 13:21:1981,6082,0081,60-0,24332PLNWSE81,80
NP I PoOSolomon Gold20.1. 13:59:270,070,070,070,61279 383GBPLSE,07
NP I PoOSolvay SA20.1. 14:10:1230,2630,2830,28-3,2069 259EURBRU31,28
NP I PoOSonoco Products18.1. 2:04:00P--47,750,32529 976USDNYQ47,75
NP I PoOSouthern Copper18.1. 2:04:00P--98,120,72703 676USDNYQ98,12
NP I PoOSSAB20.1. 14:18:1545,4445,4745,450,73425 810SEKSTO45,12
NP I PoOSSAB -B-20.1. 14:18:3444,5344,5544,530,631 114 034SEKSTO44,25
NP I PoOStalprodukt20.1. 14:18:45221,00222,00221,00-1,34104PLNWSE224,00
NP I PoOSteel Dynamics18.1. 2:00:00P--125,830,661 359 768USDNSQ125,83
NP I PoOStepan18.1. 2:04:00P--63,870,47107 657USDNYQ63,87
NP I PoOSteppe Cement20.1. 12:52:540,140,150,140,0026 458GBPLSE,15
NP I PoOStora Enso20.1. 12:35:499,869,929,90-1,491 452EURHEL10,05
NP I PoOStora Enso20.1. 13:21:299,929,929,92-0,87130 809EURHEL10,01
NP I PoOStora Enso -A-20.1. 13:00:02--113,00-0,88624SEKSTO114,00
NP I PoOStora Enso Depository Receipt17.1. 23:20:00P--10,382,2735 326USDPNK10,38
NP I PoOStora Enso -R-20.1. 14:16:16113,90114,10114,00-0,9671 534SEKSTO115,10
NP I PoOStratex Intl20.1. 14:05:370,000,000,003,276 893 213GBPLSE,00
NP I PoOSunCoke Energy18.1. 2:04:00P--10,310,59528 469USDNYQ10,31
NP I PoOSunrise Diamonds20.1. 14:12:510,000,000,000,42126 168GBPLSE,00
NP I PoOSvenska Cellulosa A20.1. 13:52:10142,20142,60142,400,141 077SEKSTO142,20
NP I PoOSymrise AG20.1. 14:18:4398,9298,9698,940,3941 475EURGER98,56
NP I PoOSynthomer Rg20.1. 13:54:231,361,371,37-0,7241 747GBPLSE1,38
NP I PoOSZAR20.1. 9:00:010,080,090,090,00100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR2,93
NP I PoOTata Steel Depository Receipt20.1. 13:51:5215,0515,2515,302,341 140USDLIB14,95
NP I PoOTeck Cominco- ------CADTOR62,45
NP I PoOTeck Cominco- ------CADTOR62,06
NP I PoOTernium Depository Receipt18.1. 2:04:00P--28,93-0,24161 769USDNYQ28,93
NP I PoOTessenderlo20.1. 14:10:2320,6520,7020,701,228 646EURBRU20,45
NP I PoOThyssenKrupp20.1. 14:16:104,164,174,16-0,381 049 370EURGER4,18
NP I PoOTiger Resource20.1. 14:16:440,000,000,0010,71129 065 755GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp18.1. 2:04:00P--7,940,5175 330USDNYQ7,94
NP I PoOUmicore20.1. 14:10:5010,0910,1110,08-2,2350 787EURBRU10,31
NP I PoOUPM-Kymmene Oyj20.1. 13:19:5426,8026,8226,81-0,92108 817EURHEL27,06
NP I PoOUS Steel18.1. 2:04:00P--36,040,673 423 728USDNYQ36,04
NP I PoOUsiminas Depository Receipt17.1. 23:20:00P--0,891,9312 722USDPNK,89
NP I PoOVicat20.1. 14:14:4237,6037,6537,601,4812 024EURPAR37,05
NP I PoOVictrex PLC20.1. 14:18:2610,5410,5810,56-0,5633 651GBPLSE10,62
NP I PoOvoestalpine20.1. 9:00:01457,00462,80457,000,0910CZKPSE-KOBOS456,60
NP I PoOVulcan Materials18.1. 2:04:00P--270,100,35668 251USDNYQ270,10
NP I PoOWacker Chemie20.1. 14:17:2964,9865,0265,00-1,1380 445EURGER65,74
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR130,24
NP I PoOWestern Copper- ------CADTOR1,45
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.1. 2:04:00P--117,960,22355 399USDNYQ117,96
NP I PoOWEYERHAEUSER18.1. 2:04:00P--30,200,574 302 360USDNYQ30,20
NP I PoOWheaton Precious Rg- ------CADTOR83,53
NP I PoOYara Intl ASA- ------NOKOSL332,00
NP I PoOYara Intl Depository Receipt17.1. 23:20:00P--14,47-0,079 763USDPNK14,47
NP I PoOZ A Pulawy20.1. 14:06:4043,1044,1044,103,761 529PLNWSE42,50
NP I PoOZ Ch Police20.1. 14:00:058,008,088,004,714 896PLNWSE7,64
NP I PoOZabkowice ERG16.1. 18:00:0250,0051,0051,002,007PLNWSE50,00
NP I PoOZaklady Azotowe20.1. 14:18:3320,4620,5220,526,65195 473PLNWSE19,24
NP I PoOZREMB20.1. 13:40:194,424,464,48-1,9769 055PLNWSE4,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP