Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,7451,760,15
Nokia3,43353,5475-1,54
IBM171,71171,75-0,50
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,5127,52-1,70
26.06.2024 20:59:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 17:02:15
Aeroports Paris (ADPF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,30 0,34 0,40 4 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B26.6. 20:59:2216,4916,5116,490,18274 357USDNYQ16,46
NP I PoOAeroports Paris26.6. 17:35:19114,20-114,20-2,2392 603EURPAR116,80
NP I PoOAIR France - KLM26.6. 17:35:188,878,988,87-3,942 267 490EURPAR9,24
NP I PoOAIR France-KLM Depository Receipt26.6. 19:50:59--1,00-1,8229 540USDPNK1,02
NP I PoOAir China- ------HKDHKG3,67
NP I PoOAir China Sp ADR-H25.6. 23:20:00--9,26-3,74659USDPNK9,26
NP I PoOAir Transport26.6. 20:59:4013,2813,3013,261,61201 287USDNSQ13,05
NP I PoOAlaska Air Group26.6. 20:59:3240,7940,8140,830,02620 827USDNYQ40,82
NP I PoOAP Moeller Unsp ADR26.6. 20:58:33--8,542,40109 426USDPNK8,34
NP I PoOAPM Maersk26.6. 16:59:3611 730,0011 750,0011 740,002,534 550DKKCPH11 450,00
NP I PoOAPM Maersk26.6. 16:59:4112 015,0012 025,0011 970,002,5722 646DKKCPH11 670,00
NP I PoOATC CARGO26.6. 17:59:2817,0517,1517,15-3,112 011PLNWSE17,70
NP I PoOBeijing Airport- ------HKDHKG2,63
NP I PoOBollore Invest26.6. 17:35:065,625,705,63-0,88623 657EURPAR5,68
NP I PoOBraemar Shipping26.6. 16:30:542,952,972,982,1216 781GBPLSE2,92
NP I PoOCanadian Nat Rly- ------CADTOR161,00
NP I PoOCanadian Pacific Rg- ------CADTOR108,19
NP I PoOCathay Pac Air- ------HKDHKG8,05
NP I PoOCathay Pac Sp ADR26.6. 16:14:04--5,100,99771USDPNK5,05
NP I PoOCopa Hldgs26.6. 20:59:2094,1994,3794,361,05188 530USDNYQ93,38
NP I PoOCOSCO Shp Uns ADR-H26.6. 20:49:56--8,77-0,3412 090USDPNK8,80
NP I PoOCOSTAMARE26.6. 20:59:5816,7216,7416,74-2,65495 861USDNYQ17,19
NP I PoOCovenant Trans26.6. 20:57:2448,6048,7448,600,5020 549USDNSQ48,36
NP I PoODart Group26.6. 17:35:1412,9512,9712,96-0,15661 026GBPLSE12,98
NP I PoODelta Air26.6. 20:59:5248,1148,1248,13-1,406 803 905USDNYQ48,81
NP I PoODeutsche Post26.6. 17:40:4538,2938,3138,260,423 068 006EURGER38,10
NP I PoODeutsche Post Depository Receipt26.6. 20:50:11--40,930,1296 510USDPNK40,88
NP I PoODiana Shipping26.6. 20:55:442,822,832,830,71275 572USDNYQ2,81
NP I PoOEasyJet26.6. 17:35:214,584,584,58-1,253 961 504GBPLSE4,64
NP I PoOEasyJet Depository Receipt26.6. 19:12:28--5,79-1,53167USDPNK5,88
NP I PoOFedex Corp26.6. 20:59:44295,10295,19295,1115,119 047 316USDNYQ256,38
NP I PoOFinnair Rg26.6. 17:00:002,592,602,601,05445 461EURHEL2,57
NP I PoOFirstgroup26.6. 17:35:121,581,581,58-0,38825 692GBPLSE1,58
NP I PoOFlughafen Zuerich N26.6. 17:30:28197,70198,00197,90-0,4043 896CHFSWX198,70
NP I PoOForward Air26.6. 20:59:3619,6819,7019,703,22478 631USDNSQ19,09
NP I PoOFraport26.6. 17:35:0748,8448,8848,66-2,68106 311EURGER50,00
NP I PoOGroupe Eurotunne26.6. 17:35:0315,4115,8515,66-1,11659 846EURPAR15,84
NP I PoOGrupo Aeroportua Depository Receipt26.6. 20:59:30153,75154,43154,04-2,7623 253USDNYQ158,42
NP I PoOHamburger Hafen26.6. 17:36:1116,7416,8616,74-0,59963EURGER16,84
NP I PoOHeartland Expr26.6. 20:58:1912,1412,1512,151,46161 937USDNSQ11,97
NP I PoOCH Robinson WW26.6. 20:59:4989,4689,5289,510,01825 460USDNSQ89,50
NP I PoOIAG26.6. 17:35:021,641,641,64-2,5916 928 269GBPLSE1,68
NP I PoOJB Hunt Trans26.6. 20:57:40156,96157,17157,040,49267 235USDNSQ156,27
NP I PoOJetBlue Airways26.6. 20:59:555,745,755,751,144 756 701USDNSQ5,68
NP I PoOJinhui Shipping- ------NOKOSL6,54
NP I PoOKirby26.6. 20:59:48118,80118,94118,80-0,45208 407USDNYQ119,34
NP I PoOKon Vopak Unsp ADR25.6. 16:17:16--41,993,684USDPNK40,50
NP I PoOLandstar Sys26.6. 20:59:35182,27182,47182,46-0,5790 908USDNSQ183,51
NP I PoOLufthansa26.6. 17:40:225,715,725,71-1,727 042 894EURGER5,81
NP I PoOLufthansa Depository Receipt26.6. 20:55:55--6,16-1,8388 631USDPNK6,27
NP I PoOMarten Transport26.6. 20:59:4818,0918,1118,110,98313 703USDNSQ17,93
NP I PoOMeilan Airport- ------HKDHKG7,85
NP I PoOMobico Group26.6. 17:35:170,510,510,51-1,451 514 217GBPLSE,52
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONORDEN26.6. 16:59:47307,60308,20306,602,20140 557DKKCPH300,00
NP I PoONorfolk Southern26.6. 21:00:00212,88213,04212,97-0,19707 166USDNYQ213,37
NP I PoONorwegian Air- ------NOKOSL12,45
NP I PoOOdfjell Asa- ------NOKOSL145,50
NP I PoOOld Dominion26.6. 20:59:41176,87177,00177,001,23885 815USDNSQ174,85
NP I PoOOsterr. Post26.6. 17:50:0029,9530,0530,200,3318 523EURVIE30,10
NP I PoOPOSTNL26.6. 17:35:251,321,351,330,231 802 308EURAEX1,33
NP I PoOQantas Airways- ------AUDASX6,05
NP I PoORyder System Inc26.6. 20:59:50123,63123,78123,78-0,58132 253USDNYQ124,50
NP I PoOSafe Bulkers26.6. 20:59:365,855,865,860,43154 379USDNYQ5,83
NP I PoOSaia26.6. 21:00:00465,15466,53465,93-0,22155 689USDNSQ466,94
NP I PoOSas26.6. 18:00:000,030,030,03-1,0616 021 911SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,47
NP I PoOSixt AG26.6. 17:35:2668,3568,4068,55-0,3633 793EURGER68,80
NP I PoOSixt Preferred Stock26.6. 17:35:1952,3052,5052,20-1,1424 501EURGER52,80
NP I PoOSkywest Inc26.6. 20:59:3180,3780,4980,51-0,89120 854USDNSQ81,23
NP I PoOSngpr Arln Unsp ADR26.6. 20:59:16--9,93-0,0717 311USDPNK9,94
NP I PoOSouthwest Air26.6. 20:59:5428,3528,3628,35-0,567 911 281USDNYQ28,51
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL474,00
NP I PoOTFI Internation Rg- ------CADTOR190,78
NP I PoOTrans Polonia26.6. 18:00:073,323,353,35-2,336 782PLNWSE3,43
NP I PoOUnion Pacific26.6. 20:59:33224,08224,15224,130,03870 378USDNYQ224,06
NP I PoOUnited Parcel26.6. 20:59:47138,44138,47138,362,973 985 331USDNYQ134,36
NP I PoOVienna Intl Airport26.6. 17:50:0050,6051,0050,800,40772EURVIE50,60
NP I PoOVopak26.6. 17:37:0437,8438,5238,30-0,42147 740EURAEX38,46
NP I PoOWerner Entprise26.6. 20:59:3635,2535,2735,270,48364 218USDNSQ35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 793,7525.06.2024
Zdroj: BCPP