Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,2464,290,40
Msft-0,90
Nokia4,81054,8795-0,24
IBM5,17
Mercedes-Benz Group AG60,660,62-2,57
PFE1,87
08.03.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.03.2025
Barrick Gold (ABX.DE, Xetra)
Závěr k 7.3.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,04 -1,54 -0,27 729 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barrick Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,00
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR142,01
NP I PoOAH Conch Cement Depository Receipt7.3. 23:20:00--13,98-2,927 328USDPNK13,98
NP I PoOAir Liquide7.3. 17:35:19179,64180,60180,30-0,111 094 217EURPAR180,30
NP I PoOAir Prods & Chem8.3. 2:04:00--316,411,751 383 860USDNYQ310,96
NP I PoOAkzo Nobel Br Rg7.3. 17:36:2960,6262,1061,40-0,36990 696EURAEX61,62
NP I PoOAlbemarle8.3. 2:04:00--75,51-1,273 451 194USDNYQ76,48
NP I PoOAllegheny Tech8.3. 2:04:00--55,26-3,462 230 325USDNYQ55,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.3. 17:35:166,056,106,07-0,57114 540EURLIS6,07
NP I PoOAMAG7.3. 17:50:0024,7024,8025,200,401 579EURVIE25,20
NP I PoOAmer Vanguard8.3. 2:04:00--4,682,18377 195USDNYQ4,68
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,71
NP I PoOAmerigo Rscs- ------CADTOR1,80
NP I PoOAMG7.3. 17:36:0416,5216,7516,55-7,95672 171EURAEX16,55
NP I PoOAnglesey Mining7.3. 14:57:350,010,010,014,47415 029GBPLSE,01
NP I PoOAnglo American7.3. 17:35:0023,8123,8223,82-3,291 990 273GBPLSE24,63
NP I PoOAnglo Amern Sp ADR7.3. 23:20:00--15,60-0,64185 539USDPNK15,60
NP I PoOAnglo Amr Sp ADR7.3. 23:20:00--6,255,04334 735USDPNK6,25
NP I PoOAnglo Asian Min7.3. 16:13:241,101,111,13-0,8512 333GBPLSE1,10
NP I PoOAntofagasta7.3. 17:35:0918,4418,4518,45-1,02882 377GBPLSE18,64
NP I PoOAPERAM7.3. 17:35:0331,7432,1431,94-1,24193 468EURAEX32,34
NP I PoOAPERAM Depository Receipt5.3. 23:20:00--33,162,852 003USDPNK33,16
NP I PoOAptarGroup Inc8.3. 2:04:00--152,781,08480 214USDNYQ152,78
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER7.3. 18:00:5915,1815,1915,190,6019 298PLNWSE15,19
NP I PoOAriana Res7.3. 14:22:400,020,020,022,62128 551GBPLSE,02
NP I PoOArkema7.3. 17:35:0382,7583,0082,80-2,01350 816EURPAR82,80
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG7.3. 17:35:0890,9591,0591,65-1,03129 243EURGER92,60
NP I PoOB2Gold- ------CADTOR3,87
NP I PoOBall Corp8.3. 2:04:01--54,263,992 330 469USDNYQ54,26
NP I PoOBarrick Gold- ------CADTOR26,74
NP I PoOBASF7.3. 17:38:3653,6353,6553,63-1,694 094 457EURGER53,63
NP I PoOBASF AG Depository Receipt7.3. 23:20:00--14,620,48288 422USDPNK14,62
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources7.3. 14:58:050,000,000,00-3,0481 706 258GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,98
NP I PoOBoryszew7.3. 18:00:554,774,784,780,2124 056PLNWSE4,78
NP I PoOBotswana Diamond7.3. 12:05:340,000,000,00-8,33231 347GBPLSE,00
NP I PoOCabot Corp8.3. 2:04:00--84,880,96540 064USDNYQ84,88
NP I PoOCanfor- ------CADTOR14,97
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC6.3. 16:26:290,230,230,220,0033 135GBPLSE,23
NP I PoOCarpenter Tech8.3. 2:04:00--180,28-3,121 847 008USDNYQ180,28
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR72,09
NP I PoOCenterra Gold- ------CADTOR8,45
NP I PoOCentral Asia7.3. 17:35:151,541,541,54-0,26243 289GBPLSE1,54
NP I PoOCentury Aluminum8.3. 2:00:00--18,673,321 741 378USDNSQ18,67
NP I PoOCF Industries8.3. 2:04:00--77,130,683 520 380USDNYQ77,13
NP I PoOClariant AG7.3. 17:32:5210,3610,3710,30-4,891 604 489CHFVTX10,30
NP I PoOClearwater8.3. 2:04:00--24,15-1,47271 872USDNYQ24,15
NP I PoOCoeur d Alene8.3. 2:04:00--5,571,2721 654 218USDNYQ5,57
NP I PoOCOGNOR7.3. 18:00:598,298,388,29-2,13269 905PLNWSE8,29
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal8.3. 2:04:00--45,86-1,271 710 618USDNYQ45,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl8.3. 2:04:00--10,413,27399 295USDNYQ10,41
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 705,00
NP I PoOCritical Element- ------CADCVE,59
NP I PoOCroda Intl Rg7.3. 17:35:1432,4432,4632,45-1,87613 250GBPLSE32,45
NP I PoOCVW Cleantech Rg- ------CADCVE,82
NP I PoODelignit7.3. 13:17:252,342,442,38-4,8066EURGER2,40
NP I PoODundee Prec- ------CADTOR17,54
NP I PoOEagle Matls8.3. 2:04:00--213,61-3,25690 434USDNYQ220,79
NP I PoOEastman Chem8.3. 2:04:00--98,791,91870 458USDNYQ96,94
NP I PoOEcolab8.3. 2:04:00--269,261,131 160 222USDNYQ266,25
NP I PoOEldorado Gold Rg- ------CADTOR20,82
NP I PoOEms-Chemie Hldg7.3. 17:31:21673,50675,00672,000,4518 855CHFSWX672,00
NP I PoOEndeavour- ------CADTOR5,71
NP I PoOEramet7.3. 17:36:0460,8061,9561,20-2,3189 620EURPAR61,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,72
NP I PoOEurasia Mining7.3. 17:29:590,060,060,064,0724 794 403GBPLSE,06
NP I PoOFerrexpo7.3. 17:35:110,760,760,76-3,802 877 607GBPLSE,76
NP I PoOFirst Majestic- ------CADTOR8,34
NP I PoOFMC8.3. 2:04:00--41,292,563 628 662USDNYQ40,26
NP I PoOFortescue Metals- ------AUDASX15,92
NP I PoOFortescue Sp ADR7.3. 23:20:00--20,251,86125 622USDPNK20,25
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres7.3. 17:35:2827,8029,0029,007,815 108EURPAR29,00
NP I PoOFreeport-McMoRan8.3. 2:04:00--36,94-1,9616 969 372USDNYQ36,94
NP I PoOFresnillo7.3. 17:35:108,488,498,491,19806 568GBPLSE8,49
NP I PoOFST Quantum Min- ------CADTOR17,86
NP I PoOFuturefuel8.3. 2:04:00--4,401,15269 794USDNYQ4,35
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan7.3. 17:31:214 003,004 005,004 001,002,2219 063CHFVTX3 914,00
NP I PoOGlencore7.3. 17:35:023,193,193,19-2,5531 356 239GBPLSE3,19
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif8.3. 2:04:00--57,551,86202 867USDNYQ56,50
NP I PoOGriffin Mining7.3. 17:35:141,871,891,880,0055 792GBPLSE1,88
NP I PoOH&R Br7.3. 17:36:243,913,974,000,0036 873EURGER4,00
NP I PoOHardex7.3. 18:00:570,310,310,31-0,645 000PLNWSE,31
NP I PoOHecla Mining8.3. 2:04:00--5,430,1819 252 965USDNYQ5,42
NP I PoOHeidelbgCement7.3. 17:41:13167,15167,25166,85-1,48848 294EURGER166,85
NP I PoOHochschild Minin7.3. 17:35:261,971,981,98-0,70908 998GBPLSE1,98
NP I PoOHolcim Ltd7.3. 17:32:51101,25101,30100,95-0,641 533 715CHFVTX100,95
NP I PoOHolland Colours7.3. 17:27:1988,0090,5090,00-0,55163EURAEX90,00
NP I PoOHolmen-A Rg7.3. 18:00:00420,00421,00421,000,24110SEKSTO421,00
NP I PoOHolmen-B Rg7.3. 18:00:00428,80429,20431,600,42204 411SEKSTO431,60
NP I PoOHOTBLOK7.3. 18:00:124,054,144,15-0,36240PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR10,02
NP I PoOHuhtamaki Oyj7.3. 17:00:0036,1636,2036,24-0,3879 389EURHEL36,38
NP I PoOHuntsman Corp8.3. 2:04:00--17,31-2,815 263 548USDNYQ17,81
NP I PoOChesapeake Gold- ------CADCVE1,18
NP I PoOChina Molybdenum- ------HKDHKG5,91
NP I PoOChina Steel Depository Receipt5.3. 9:05:0911,0015,0011,000,00698USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR7,90
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys7.3. 17:37:3932,7034,1832,80-4,15128 511EURPAR32,80
NP I PoOImpact Silver- ------CADCVE,20
NP I PoOImpala Platinum Depository Receipt7.3. 23:20:00--6,354,44625 820USDPNK6,35
NP I PoOIndust Klabin Depository Receipt5.3. 23:20:00--7,602,702 351USDPNK7,60
NP I PoOIndustrial Nanot7.3. 23:20:00--0,000,004 660 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag8.3. 2:04:00--82,520,561 847 233USDNYQ82,06
NP I PoOIntl Paper8.3. 2:04:00--52,301,145 517 922USDNYQ52,30
NP I PoOIntl Tower Hill- ------CADTOR,91
NP I PoOIzolacja Jarocin7.3. 18:00:593,633,843,84-0,521 816PLNWSE3,84
NP I PoOIZOSTAL7.3. 18:00:552,942,952,951,0337 183PLNWSE2,95
NP I PoOJames Hardie Depository Receipt8.3. 2:04:00--32,070,3462 904USDNYQ32,07
NP I PoOJinshan Gold- ------CADTOR8,75
NP I PoOJohnson Matthey7.3. 17:35:2614,5914,6114,60-3,25751 954GBPLSE14,60
NP I PoOJSW S.A.7.3. 18:00:5623,3223,3523,28-1,56433 329PLNWSE23,28
NP I PoOJubilee Platinum7.3. 17:29:450,030,040,040,302 484 543GBPLSE,04
NP I PoOK S7.3. 17:35:1913,7313,7513,76-1,151 355 800EURGER13,76
NP I PoOK+S AG, Depository Receipt, Xetra7.3. 23:20:00--7,874,38966USDPNK7,87
NP I PoOKaiser Aluminum8.3. 2:00:00--68,751,8780 369USDNSQ68,75
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res7.3. 17:35:184,024,034,023,081 002 162GBPLSE4,02
NP I PoOKety7.3. 18:00:56832,00836,00839,00-0,3622 543PLNWSE839,00
NP I PoOKGHM19.2. 9:00:17--848,000,000CZKPSE-KOBOS848,00
NP I PoOKinross Gold- ------CADTOR16,06
NP I PoOKoppers Hldgs8.3. 2:04:00--29,870,40251 911USDNYQ29,75
NP I PoOKPPD4.3. 18:00:4230,6032,0032,004,5856PLNWSE30,60
NP I PoOKronos Worldwide8.3. 2:04:00--7,86-8,07342 971USDNYQ8,55
NP I PoOLandec Corp8.3. 2:00:00--6,180,49167 529USDNSQ6,18
NP I PoOLANXESS7.3. 17:35:0031,8531,9231,97-3,00504 422EURGER31,97
NP I PoOLara Explor- ------CADCVE1,28
NP I PoOLenzing7.3. 17:50:0028,9029,1029,05-0,1749 226EURVIE29,05
NP I PoOLIBET7.3. 18:00:561,611,661,650,001 087PLNWSE1,65
NP I PoOLonza Group7.3. 17:33:58565,80566,20565,40-0,91133 419CHFVTX565,40
NP I PoOLonza Grp Unsp ADR7.3. 23:20:00--64,730,7139 591USDPNK64,73
NP I PoOLouisiana-Pacifc8.3. 2:04:00--92,83-0,99632 805USDNYQ92,83
NP I PoOLundin Gold- ------CADTOR43,50
NP I PoOLundin Min- ------CADTOR12,45
NP I PoOLynas Corp- ------AUDASX7,19
NP I PoOM Marietta Matrl8.3. 2:04:00--460,39-3,26983 192USDNYQ460,39
NP I PoOMag Silver Corp- ------CADTOR21,39
NP I PoOMATIV HOLDINGS INC8.3. 2:04:01--7,303,401 024 240USDNYQ7,06
NP I PoOMayr-Melnhof7.3. 17:50:0083,8084,1084,00-1,644 669EURVIE84,00
NP I PoOMEGARON26.2. 18:01:51-6,555,400,0065PLNWSE5,40
NP I PoOMennica7.3. 18:00:5722,0022,1022,10-0,45106PLNWSE22,10
NP I PoOMesabi Trust8.3. 2:04:00--24,38-2,2846 488USDNYQ24,38
NP I PoOMetsa Board -A-7.3. 17:00:005,445,505,44-1,45920EURHEL5,44
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals8.3. 2:04:00--67,80-0,46198 847USDNYQ67,80
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,33
NP I PoOMosaic8.3. 2:04:00--25,141,706 437 824USDNYQ25,14
NP I PoOM-Real7.3. 17:00:004,064,074,06-1,60506 267EURHEL4,06
NP I PoOMyers Industries8.3. 2:04:00--13,125,131 044 713USDNYQ12,48
NP I PoONew Gold- ------CADTOR4,15
NP I PoONewMarket8.3. 2:04:00--545,82-0,0378 784USDNYQ545,99
NP I PoONewmont Mining8.3. 2:04:00--43,87-0,118 254 565USDNYQ43,87
NP I PoONine Dragons- ------HKDHKG3,47
NP I PoONorthern Dynasty- ------CADTOR1,06
NP I PoONovaGold Resourc- ------CADTOR5,11
NP I PoONovozymes7.3. 16:59:54410,90411,50412,201,53895 970DKKCPH412,20
NP I PoONucor8.3. 2:04:00--133,721,313 383 948USDNYQ131,99
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,93
NP I PoOOdlewnie7.3. 18:00:5810,9011,0010,309,57113 622PLNWSE10,30
NP I PoOOlin Corp8.3. 2:04:00--24,40-1,733 427 783USDNYQ24,40
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,82
NP I PoOOrica- ------AUDASX17,03
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOutokumpu7.3. 17:00:003,843,843,84-0,161 613 167EURHEL3,85
NP I PoOPackaging Corp8.3. 2:04:00--206,651,40805 510USDNYQ203,80
NP I PoOPan African Res7.3. 17:35:100,380,380,385,089 954 080GBPLSE,38
NP I PoOPannErgy7.3. 17:20:011 625,001 630,001 620,00-1,221 400HUFBUD1 620,00
NP I PoOPearl Gold7.3. 12:41:470,460,540,512,004 100EURFRA,51
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPortucel Papel7.3. 17:35:033,233,263,23-0,25567 084EURLIS3,23
NP I PoOPPG Industries8.3. 2:04:00--115,480,102 170 716USDNYQ115,48
NP I PoOQuaker Chemical8.3. 2:04:00--138,91-0,9492 000USDNYQ140,23
NP I PoORath5.3. 17:50:0524,0024,8024,803,335EURVIE24,00
NP I PoORecticel SA7.3. 17:35:1510,9211,4011,24-0,3542 010EURBRU11,24
NP I PoORio Tinto Ltd- ------AUDASX115,20
NP I PoORio Tinto PLC7.3. 17:35:0548,0248,0348,030,242 177 895GBPLSE48,03
NP I PoORobinson6.3. 11:57:111,191,211,160,00767GBPLSE1,20
NP I PoORocca6.3. 18:01:184,124,304,300,0010PLNWSE4,12
NP I PoORopczyce7.3. 18:00:5821,3021,5021,50-0,92606PLNWSE21,50
NP I PoORoyal Gold Inc8.3. 2:00:00--154,172,66557 532USDNSQ154,17
NP I PoORPM Intl8.3. 2:04:00--122,55-1,48556 296USDNYQ122,55
NP I PoORuukki Group Oyj7.3. 17:00:000,310,310,31-2,05130 988EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter7.3. 17:35:1323,9024,0024,12-5,41178 635EURGER24,12
NP I PoOSanwil7.3. 18:00:581,721,731,71-5,0130 542PLNWSE1,71
NP I PoOSCA7.3. 18:00:00146,45146,50146,40-1,051 632 444SEKSTO147,95
NP I PoOSctts Miracle Gr8.3. 2:04:00--62,180,06902 037USDNYQ62,18
NP I PoOSeabridge Gold- ------CADTOR16,71
NP I PoOSealed Air8.3. 2:04:00--31,930,661 691 661USDNYQ31,72
NP I PoOSemapa Sociedade7.3. 17:35:0315,2015,4015,24-0,6521 234EURLIS15,24
NP I PoOSensient Tech8.3. 2:04:00--72,992,33392 884USDNYQ72,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel8.3. 2:00:00--13,71-1,08163 322USDNSQ13,71
NP I PoOSika Rg7.3. 17:31:21235,50235,70234,90-1,43457 316CHFVTX238,30
NP I PoOSilver Bull Res Rg7.3. 23:20:00--0,09-15,45875USDPNK,09
NP I PoOSilvercorp Metal- ------CADTOR5,54
NP I PoOSniezka7.3. 18:00:5986,0086,2086,200,70165PLNWSE86,20
NP I PoOSolomon Gold7.3. 17:35:010,060,060,06-0,16893 131GBPLSE,06
NP I PoOSolvay SA7.3. 17:35:1734,0234,9034,886,60385 214EURBRU34,88
NP I PoOSonoco Products8.3. 2:04:00--47,751,81652 987USDNYQ47,75
NP I PoOSouthern Copper8.3. 2:04:00--90,960,152 167 483USDNYQ90,96
NP I PoOSSAB7.3. 18:00:0067,5467,6067,24-3,561 332 856SEKSTO69,72
NP I PoOSSAB -B-7.3. 18:00:0066,5466,6066,22-3,755 748 274SEKSTO68,80
NP I PoOStalprodukt7.3. 18:00:59289,00292,00289,004,904 408PLNWSE289,00
NP I PoOSteel Dynamics8.3. 2:00:00--125,03-0,182 180 584USDNSQ125,25
NP I PoOStepan8.3. 2:04:00--58,82-1,2696 021USDNYQ58,82
NP I PoOSteppe Cement7.3. 13:58:380,140,140,140,00113 458GBPLSE,14
NP I PoOStora Enso7.3. 17:00:0010,3510,4510,45-3,246 724EURHEL10,80
NP I PoOStora Enso7.3. 17:00:0010,4410,4510,44-3,291 537 771EURHEL10,79
NP I PoOStora Enso -A-7.3. 18:00:00--114,00-2,564 012SEKSTO114,00
NP I PoOStora Enso Depository Receipt7.3. 23:20:00--11,34-1,2224 314USDPNK11,34
NP I PoOStora Enso -R-7.3. 18:00:00114,00114,20114,20-4,03457 581SEKSTO114,20
NP I PoOStratex Intl7.3. 16:50:500,000,000,00-6,426 590 500GBPLSE,00
NP I PoOSunCoke Energy8.3. 2:04:00--9,050,67881 014USDNYQ9,05
NP I PoOSunrise Diamonds7.3. 12:13:180,000,000,000,005 500 000GBPLSE,00
NP I PoOSvenska Cellulosa A7.3. 18:00:00146,20146,60146,00-0,953 717SEKSTO147,40
NP I PoOSymrise AG7.3. 17:35:1895,2695,3095,780,15340 440EURGER95,78
NP I PoOSynthomer Rg7.3. 17:35:011,551,551,551,18285 437GBPLSE1,55
NP I PoOSZAR7.3. 18:00:130,100,110,113,9237 903PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,00
NP I PoOTata Steel Depository Receipt7.3. 17:35:1316,7017,5017,151,184 294USDLIB17,15
NP I PoOTeck Cominco- ------CADTOR58,37
NP I PoOTeck Cominco- ------CADTOR58,65
NP I PoOTernium Depository Receipt8.3. 2:04:00--31,361,72188 799USDNYQ31,36
NP I PoOTessenderlo7.3. 17:35:1921,5022,2522,151,1416 917EURBRU22,15
NP I PoOThyssenKrupp7.3. 17:42:509,219,229,10-6,9112 006 138EURGER9,10
NP I PoOTiger Resource7.3. 15:07:090,000,000,00-12,029 924 055GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp8.3. 2:04:00--7,062,0262 405USDNYQ7,06
NP I PoOUmicore7.3. 17:39:438,809,238,90-5,821 660 535EURBRU9,45
NP I PoOUPM-Kymmene Oyj7.3. 17:00:0028,4728,5128,52-0,87942 722EURHEL28,77
NP I PoOUS Steel8.3. 2:04:00--36,23-2,585 153 214USDNYQ36,23
NP I PoOUsiminas Depository Receipt5.3. 23:20:00--1,0213,339 226USDPNK1,02
NP I PoOVicat7.3. 17:35:2249,0049,3049,20-3,5336 961EURPAR49,20
NP I PoOVictrex PLC7.3. 17:35:0910,4610,5010,483,56216 112GBPLSE10,48
NP I PoOVidrala SA- ------EURMCE101,60
NP I PoOvoestalpine6.3. 16:17:33--621,400,000CZKPSE-KOBOS621,40
NP I PoOVulcan Materials8.3. 2:04:00--220,90-6,073 779 003USDNYQ235,17
NP I PoOWacker Chemie7.3. 17:35:0176,9877,0477,00-3,29181 170EURGER77,00
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR112,13
NP I PoOWestern Copper- ------CADTOR1,46
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.3. 2:04:00--111,881,02717 477USDNYQ111,88
NP I PoOWEYERHAEUSER8.3. 2:04:00--30,651,425 394 298USDNYQ30,22
NP I PoOWheaton Precious Rg- ------CADTOR101,34
NP I PoOYara Intl ASA- ------NOKOSL331,40
NP I PoOYara Intl Depository Receipt7.3. 23:20:00--15,301,1212 957USDPNK15,30
NP I PoOZ A Pulawy7.3. 18:00:5547,6048,3047,20-0,21125PLNWSE47,20
NP I PoOZ Ch Police7.3. 18:00:589,369,509,581,911 564PLNWSE9,58
NP I PoOZabkowice ERG28.2. 18:01:1344,0046,0046,000,0053PLNWSE46,00
NP I PoOZaklady Azotowe7.3. 18:00:5922,0422,1022,202,40190 793PLNWSE22,20
NP I PoOZREMB7.3. 18:00:596,626,676,70-4,01216 184PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP