Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,5451,540,15
Nokia3,43353,5475-1,54
IBM171,59171,62-0,52
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3927,4-2,13
26.06.2024 21:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2024
Manu NCP 1-11 (Toronto)
Závěr k 25.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manu NCP 1-11 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:34:52260,87260,99260,87-0,92584 966USDNYQ263,29
NP I PoOAdmiral Group26.6. 17:35:2825,9625,9825,97-1,14427 611GBPLSE26,27
NP I PoOAFLAC Inc26.6. 21:34:1689,5389,5589,54-0,52869 725USDNYQ90,01
NP I PoOAllianz26.6. 17:41:22259,40259,50259,10-0,42902 868EURGER260,20
NP I PoOAllianz Slovensk26.6. 15:46:44292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 21:34:45158,08158,15158,08-2,02595 374USDNYQ161,34
NP I PoOAmer Intl Group26.6. 21:34:4674,3874,3974,40-0,153 429 413USDNYQ74,51
NP I PoOAmerican Finl26.6. 21:34:13123,96124,01123,99-0,66105 951USDNYQ124,81
NP I PoOAMERISAFE26.6. 21:33:0142,9943,0343,031,2567 396USDNSQ42,50
NP I PoOArch Capital Gp26.6. 21:34:4799,8599,8899,83-2,27668 082USDNSQ102,15
NP I PoOArthur J Gallag26.6. 21:32:19253,68253,78253,73-2,37572 370USDNYQ259,90
NP I PoOAssurant26.6. 21:33:26164,75164,91164,81-1,06110 251USDNYQ166,57
NP I PoOAssured Guaranty26.6. 21:34:4975,7575,7975,78-0,97208 118USDNYQ76,52
NP I PoOAviv Preferred Stock26.6. 17:22:101,301,311,30-0,46157 118GBPLSE1,31
NP I PoOAviva Preferred Stock26.6. 15:13:281,351,371,370,6529 281GBPLSE1,36
NP I PoOAxa SA26.6. 17:35:2230,6130,6830,66-0,333 059 712EURPAR30,76
NP I PoOAxa SA Depository Receipt26.6. 21:29:39--32,84-0,6768 150USDPNK33,06
NP I PoOAXIS Capital26.6. 21:34:3170,5870,5970,59-1,29159 074USDNYQ71,51
NP I PoOBerkshire Hatha26.6. 21:34:54615 500,00615 949,99616 000,00-0,771 470USDNYQ620 800,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,14
NP I PoOCatal Occidente- ------EURMCE38,05
NP I PoOCincinnati Fin26.6. 21:34:35115,05115,11115,06-0,66259 005USDNSQ115,82
NP I PoOCitizens26.6. 21:24:492,772,792,77-1,779 593USDNYQ2,82
NP I PoOCn Ping An- ------HKDHKG37,10
NP I PoOCNA Financial26.6. 21:34:3944,7544,7844,770,18117 884USDNYQ44,69
NP I PoOCNO Finan26.6. 21:34:2427,3827,3927,38-1,01256 287USDNYQ27,66
NP I PoOCrawford26.6. 21:32:308,378,418,39-1,5357 371USDNYQ8,52
NP I PoOCrawford26.6. 19:39:498,208,358,330,363 218USDNYQ8,30
NP I PoODonegal Group26.6. 21:34:1512,5812,6112,591,3349 223USDNSQ12,42
NP I PoOEmployers Holdgs26.6. 21:29:2742,1542,2142,220,0544 981USDNYQ42,20
NP I PoOEnstar Group26.6. 21:34:12303,22305,39304,30-0,2322 193USDNSQ304,99
NP I PoOErie Indemnity26.6. 21:34:12357,89358,79358,42-2,0256 969USDNSQ365,82
NP I PoOEuCO26.6. 18:00:101,031,051,10-1,793 986PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,85
NP I PoOFairfax Finl- ------CADTOR1 527,40
NP I PoOFirst American F26.6. 21:34:3053,1853,2053,19-0,73226 475USDNYQ53,58
NP I PoOGenerali SpA- ------EURMIL23,55
NP I PoOGenworth Finl26.6. 21:34:206,086,096,09-0,08661 045USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR39,33
NP I PoOHannover Ruckv Depository Receipt26.6. 18:28:47--41,83-0,915 674USDPNK42,22
NP I PoOHannover Rueckv26.6. 17:35:29234,90235,10234,80-0,8064 642EURGER236,70
NP I PoOHanover Insurnce26.6. 21:33:42121,84121,96121,90-0,2663 455USDNYQ122,22
NP I PoOHansard Global26.6. 16:51:170,440,440,45-0,1464 847GBPLSE,48
NP I PoOHartford Fin Ser26.6. 21:34:38102,25102,27102,27-1,23522 946USDNYQ103,54
NP I PoOHilltop Holdings26.6. 21:34:3429,7329,7629,741,0576 601USDNYQ29,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,64
NP I PoOInsur Aust Group- ------AUDASX6,76
NP I PoOIntact Financial- ------CADTOR226,92
NP I PoOLegal & General26.6. 17:35:062,272,282,28-0,7417 334 040GBPLSE2,29
NP I PoOLincoln National26.6. 21:34:2431,5331,5431,55-1,22443 370USDNYQ31,94
NP I PoOLoews26.6. 21:34:1875,1275,1475,13-1,33214 187USDNYQ76,14
NP I PoOManu NCP 1-11- ------CADTOR22,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR36,17
NP I PoOMapfre- ------EURMCE2,17
NP I PoOMarkel26.6. 21:34:381 571,981 574,051 573,83-0,3316 513USDNYQ1 579,04
NP I PoOMarsh & McLennan26.6. 21:34:42210,91210,93210,94-0,61899 680USDNYQ212,22
NP I PoOMBIA26.6. 21:31:315,355,365,361,61150 526USDNYQ5,27
NP I PoOMercury General26.6. 21:33:5651,4151,5051,49-1,5953 693USDNYQ52,32
NP I PoOMetLife26.6. 21:34:3871,0571,0671,05-0,501 318 713USDNYQ71,41
NP I PoOMunich Re26.6. 17:35:16466,40466,60465,70-0,09216 041EURGER466,10
NP I PoONuernberger Bet26.6. 17:36:1260,0061,5060,00-1,6421EURGER60,50
NP I PoOOld Rep Intl26.6. 21:34:4930,5830,5930,59-0,57650 397USDNYQ30,76
NP I PoOPing An In Sp ADR-H26.6. 21:27:37--9,31-0,96206 670USDPNK9,40
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica26.6. 21:33:58234,50234,74234,50-0,2484 427USDNYQ235,06
NP I PoOProAssurance Cp26.6. 21:34:4012,4012,4212,41-0,88131 196USDNYQ12,52
NP I PoOProgressive26.6. 21:34:44207,96208,00207,91-0,181 743 297USDNYQ208,28
NP I PoOPrudential26.6. 17:35:127,467,477,470,356 832 734GBPLSE7,44
NP I PoOPrudential Finl26.6. 21:34:22117,45117,48117,47-0,94580 218USDNYQ118,59
NP I PoOPZU26.6. 18:00:0850,6250,7050,54-0,351 295 094PLNWSE50,72
NP I PoOReinsurance Grop26.6. 21:33:53204,28204,46204,35-1,29118 330USDNYQ207,02
NP I PoORenaissanceRe26.6. 21:34:15225,82226,06225,91-1,56128 522USDNYQ229,48
NP I PoORoyal & Sun All Preferred Stock26.6. 16:51:591,221,231,231,33230 998GBPLSE1,21
NP I PoOSafety Insurance26.6. 21:23:2374,6874,9674,80-1,0115 216USDNSQ75,56
NP I PoOScor26.6. 17:35:2224,3625,6224,38-3,56643 291EURPAR25,28
NP I PoOStandard Life Rg26.6. 17:35:221,481,481,480,446 227 322GBPLSE1,47
NP I PoOStewart Info Svc26.6. 21:33:3659,9160,0059,93-1,3086 514USDNYQ60,72
NP I PoOStorebrand ASA- ------NOKOSL110,50
NP I PoOSun Life Financl- ------CADTOR66,78
NP I PoOSwiss Life26.6. 17:33:25653,80654,20654,000,0352 476CHFVTX653,80
NP I PoOSwiss Re26.6. 17:36:55111,25111,35111,50-0,84589 511CHFVTX112,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,58
NP I PoOTopdanmark26.6. 16:59:30362,80363,20361,80-2,11101 133DKKCPH369,60
NP I PoOTravlrs26.6. 21:34:48205,72205,79205,77-1,41552 432USDNYQ208,72
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA26.6. 9:08:37--199,40-0,6018CZKPSE-KOBOS199,40
NP I PoOUnumProvident26.6. 21:34:5550,4550,4750,47-0,69741 465USDNYQ50,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:06--5,86-5,154USDPNK6,18
NP I PoOVIG26.6. 16:03:43--731,000,693 209CZKPSE-KOBOS731,00
NP I PoOVOTUM26.6. 18:00:0733,4033,4533,10-1,4931 490PLNWSE33,60
NP I PoOWhite Mtn Ins26.6. 20:28:311 722,401 735,381 720,00-3,2832 261USDNYQ1 778,25
NP I PoOWR Berkley26.6. 21:34:2779,3979,4179,40-1,87378 958USDNYQ80,91
NP I PoOZurich Financial26.6. 17:36:06480,10480,30480,20-1,05244 062CHFVTX485,30
NP I PoOZurich Insur Sp ADR26.6. 21:34:47--53,48-1,2446 905USDPNK54,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP