Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,49451,550,12
Nokia3,43353,5475-1,54
IBM171,62171,66-0,56
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3527,36-2,27
26.06.2024 21:28:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2024
Manu NCP 1-11 (Toronto)
Závěr k 25.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manu NCP 1-11 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:27:54260,64260,79260,77-0,96564 686USDNYQ263,29
NP I PoOAdmiral Group26.6. 17:35:2825,9625,9825,97-1,14427 611GBPLSE26,27
NP I PoOAFLAC Inc26.6. 21:28:4689,5389,5489,55-0,51848 770USDNYQ90,01
NP I PoOAllianz26.6. 17:41:22259,40259,50259,10-0,42902 868EURGER260,20
NP I PoOAllianz Slovensk26.6. 15:46:44292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 21:28:52157,96158,05158,04-2,05581 694USDNYQ161,34
NP I PoOAmer Intl Group26.6. 21:28:3274,4074,4274,37-0,193 319 403USDNYQ74,51
NP I PoOAmerican Finl26.6. 21:28:13123,97124,06123,99-0,66103 904USDNYQ124,81
NP I PoOAMERISAFE26.6. 21:26:4942,9443,0342,981,1365 976USDNSQ42,50
NP I PoOArch Capital Gp26.6. 21:28:1099,8799,8999,87-2,23644 080USDNSQ102,15
NP I PoOArthur J Gallag26.6. 21:28:41253,78253,84253,81-2,34562 322USDNYQ259,90
NP I PoOAssurant26.6. 21:26:37164,74164,93164,86-1,03106 935USDNYQ166,57
NP I PoOAssured Guaranty26.6. 21:28:1075,7675,8175,79-0,95202 621USDNYQ76,52
NP I PoOAviv Preferred Stock26.6. 17:22:101,301,311,30-0,46157 118GBPLSE1,31
NP I PoOAviva Preferred Stock26.6. 15:13:281,351,371,370,6529 281GBPLSE1,36
NP I PoOAxa SA26.6. 17:35:2230,6130,6830,66-0,333 059 712EURPAR30,76
NP I PoOAxa SA Depository Receipt26.6. 21:26:57--32,78-0,8467 652USDPNK33,06
NP I PoOAXIS Capital26.6. 21:27:3570,5170,5470,53-1,38151 057USDNYQ71,51
NP I PoOBerkshire Hatha26.6. 21:28:23615 550,00615 974,99615 737,50-0,821 437USDNYQ620 800,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,14
NP I PoOCatal Occidente- ------EURMCE38,05
NP I PoOCincinnati Fin26.6. 21:28:12115,01115,07115,04-0,67252 446USDNSQ115,82
NP I PoOCitizens26.6. 21:24:492,772,792,77-1,779 542USDNYQ2,82
NP I PoOCn Ping An- ------HKDHKG37,10
NP I PoOCNA Financial26.6. 21:28:3944,7344,7644,760,16110 375USDNYQ44,69
NP I PoOCNO Finan26.6. 21:27:3127,4027,4127,41-0,92250 344USDNYQ27,66
NP I PoOCrawford26.6. 21:24:298,388,428,38-1,6455 662USDNYQ8,52
NP I PoOCrawford26.6. 19:39:498,208,358,330,363 218USDNYQ8,30
NP I PoODonegal Group26.6. 21:26:0912,5212,6012,591,3747 681USDNSQ12,42
NP I PoOEmployers Holdgs26.6. 21:11:3542,1342,1842,15-0,1236 455USDNYQ42,20
NP I PoOEnstar Group26.6. 21:27:40302,89304,37304,31-0,2221 614USDNSQ304,99
NP I PoOErie Indemnity26.6. 21:28:00358,72359,33359,02-1,8654 521USDNSQ365,82
NP I PoOEuCO26.6. 18:00:101,031,051,10-1,793 986PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,85
NP I PoOFairfax Finl- ------CADTOR1 527,40
NP I PoOFirst American F26.6. 21:28:2253,1553,2053,18-0,76218 792USDNYQ53,58
NP I PoOGenerali SpA- ------EURMIL23,55
NP I PoOGenworth Finl26.6. 21:28:306,086,096,090,00653 901USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR39,33
NP I PoOHannover Ruckv Depository Receipt26.6. 18:28:47--41,83-0,915 674USDPNK42,22
NP I PoOHannover Rueckv26.6. 17:35:29234,90235,10234,80-0,8064 642EURGER236,70
NP I PoOHanover Insurnce26.6. 21:27:20121,84122,04121,96-0,2262 126USDNYQ122,22
NP I PoOHansard Global26.6. 16:51:170,440,440,45-0,1464 847GBPLSE,48
NP I PoOHartford Fin Ser26.6. 21:28:45102,25102,27102,27-1,23509 033USDNYQ103,54
NP I PoOHilltop Holdings26.6. 21:28:3729,7129,7429,720,9973 730USDNYQ29,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,64
NP I PoOInsur Aust Group- ------AUDASX6,76
NP I PoOIntact Financial- ------CADTOR226,92
NP I PoOLegal & General26.6. 17:35:062,272,282,28-0,7417 334 040GBPLSE2,29
NP I PoOLincoln National26.6. 21:28:4331,5031,5131,51-1,36436 135USDNYQ31,94
NP I PoOLoews26.6. 21:28:3275,1275,1475,13-1,33207 681USDNYQ76,14
NP I PoOManu NCP 1-11- ------CADTOR22,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR36,17
NP I PoOMapfre- ------EURMCE2,17
NP I PoOMarkel26.6. 21:27:411 571,831 573,821 572,83-0,3916 339USDNYQ1 579,04
NP I PoOMarsh & McLennan26.6. 21:28:42210,93210,96210,94-0,61884 534USDNYQ212,22
NP I PoOMBIA26.6. 21:26:425,355,365,361,61149 877USDNYQ5,27
NP I PoOMercury General26.6. 21:23:2151,3951,5151,45-1,6752 972USDNYQ52,32
NP I PoOMetLife26.6. 21:28:4371,0571,0671,05-0,501 285 510USDNYQ71,41
NP I PoOMunich Re26.6. 17:35:16466,40466,60465,70-0,09216 041EURGER466,10
NP I PoONuernberger Bet26.6. 17:36:1260,0061,5060,00-1,6421EURGER60,50
NP I PoOOld Rep Intl26.6. 21:28:1630,5530,5630,56-0,67635 620USDNYQ30,76
NP I PoOPing An In Sp ADR-H26.6. 21:27:37--9,31-0,96206 670USDPNK9,40
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica26.6. 21:28:45234,41234,75234,61-0,1981 570USDNYQ235,06
NP I PoOProAssurance Cp26.6. 21:28:5112,3312,3612,35-1,36124 843USDNYQ12,52
NP I PoOProgressive26.6. 21:28:37207,77207,80207,83-0,221 692 502USDNYQ208,28
NP I PoOPrudential26.6. 17:35:127,467,477,470,356 832 734GBPLSE7,44
NP I PoOPrudential Finl26.6. 21:27:32117,42117,45117,44-0,97568 714USDNYQ118,59
NP I PoOPZU26.6. 18:00:0850,6250,7050,54-0,351 295 094PLNWSE50,72
NP I PoOReinsurance Grop26.6. 21:27:34204,59204,82204,64-1,15114 137USDNYQ207,02
NP I PoORenaissanceRe26.6. 21:23:57225,72225,90225,85-1,58125 499USDNYQ229,48
NP I PoORoyal & Sun All Preferred Stock26.6. 16:51:591,221,231,231,33230 998GBPLSE1,21
NP I PoOSafety Insurance26.6. 21:23:2374,6874,9174,80-1,0114 954USDNSQ75,56
NP I PoOScor26.6. 17:35:2224,3625,6224,38-3,56643 291EURPAR25,28
NP I PoOStandard Life Rg26.6. 17:35:221,481,481,480,446 227 322GBPLSE1,47
NP I PoOStewart Info Svc26.6. 21:27:3959,9160,0659,99-1,2184 005USDNYQ60,72
NP I PoOStorebrand ASA- ------NOKOSL110,50
NP I PoOSun Life Financl- ------CADTOR66,78
NP I PoOSwiss Life26.6. 17:33:25653,80654,20654,000,0352 476CHFVTX653,80
NP I PoOSwiss Re26.6. 17:36:55111,25111,35111,50-0,84589 511CHFVTX112,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,58
NP I PoOTopdanmark26.6. 16:59:30362,80363,20361,80-2,11101 133DKKCPH369,60
NP I PoOTravlrs26.6. 21:28:46205,61205,73205,67-1,46540 904USDNYQ208,72
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA26.6. 9:08:37--199,40-0,6018CZKPSE-KOBOS199,40
NP I PoOUnumProvident26.6. 21:28:4450,3650,3850,39-0,85725 169USDNYQ50,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:06--5,86-5,154USDPNK6,18
NP I PoOVIG26.6. 16:03:43--731,000,693 209CZKPSE-KOBOS731,00
NP I PoOVOTUM26.6. 18:00:0733,4033,4533,10-1,4931 490PLNWSE33,60
NP I PoOWhite Mtn Ins26.6. 20:28:311 721,601 760,691 720,00-3,2832 207USDNYQ1 778,25
NP I PoOWR Berkley26.6. 21:28:2379,3879,4279,42-1,84368 697USDNYQ80,91
NP I PoOZurich Financial26.6. 17:36:06480,10480,30480,20-1,05244 062CHFVTX485,30
NP I PoOZurich Insur Sp ADR26.6. 21:26:55--53,51-1,1745 978USDPNK54,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP