Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ908,59100,72
KB798,58000,19
PKN64,1164,15-1,37
Msft443,55443,72-1,33
Nokia3,55153,55550,65
IBM185,05185,3-0,31
Mercedes-Benz Group AG63,4263,44-0,19
PFE29,3129,32-0,64
17.07.2024 15:22:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024
Manu NCP 1-11 (Toronto)
Závěr k 16.7.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manu NCP 1-11 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 15:16:58P261,11262,00261,60-0,021 578USDNYQ261,65
NP I PoOAdmiral Group17.7. 15:16:2025,9725,9925,970,35104 416GBPLSE25,88
NP I PoOAFLAC Inc17.7. 13:12:01P92,6094,0893,550,0091USDNYQ93,55
NP I PoOAllianz17.7. 15:16:51262,60262,80262,70-0,19190 133EURGER263,20
NP I PoOAllianz Slovensk16.7. 15:45:02292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 13:13:13P167,01170,00167,810,00169USDNYQ167,81
NP I PoOAmer Intl Group17.7. 15:07:18P77,2878,5078,360,09672USDNYQ78,29
NP I PoOAmerican Finl17.7. 2:04:00P125,00131,23128,820,00245 760USDNYQ128,82
NP I PoOAMERISAFE17.7. 2:00:00P20,83-47,390,00133 426USDNSQ47,39
NP I PoOArch Capital Gp17.7. 13:14:29P95,7598,9697,110,0053USDNSQ97,11
NP I PoOArthur J Gallag17.7. 14:28:20P251,16270,36269,310,6320USDNYQ267,62
NP I PoOAssurant17.7. 14:41:29P163,00176,00172,281,2016USDNYQ170,24
NP I PoOAssured Guaranty17.7. 2:04:00P78,81131,2082,000,00376 716USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 15:16:0931,8231,8331,82-0,56675 481EURPAR32,00
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--35,050,2088 586USDPNK35,05
NP I PoOAXIS Capital17.7. 2:04:00P59,33115,5372,210,00365 884USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 2:04:01P656 463,96659 043,22660 387,860,001 958USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 13:12:54P76,19125,66125,130,0051USDNSQ125,13
NP I PoOCitizens17.7. 13:23:32P2,052,762,72-0,3716USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 2:04:00P45,1650,3947,880,00224 164USDNYQ47,88
NP I PoOCNO Finan17.7. 2:04:00P26,7048,4630,290,00912 952USDNYQ30,29
NP I PoOCrawford17.7. 2:04:00P3,3813,528,450,0024 136USDNYQ8,45
NP I PoOCrawford17.7. 2:04:00P7,6510,009,450,0091 393USDNYQ9,45
NP I PoODonegal Group17.7. 2:00:00P12,4822,2213,980,0073 916USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 14:57:32P44,5072,6045,380,001USDNYQ45,38
NP I PoOEnstar Group17.7. 2:00:00P137,55-335,480,0079 138USDNSQ335,48
NP I PoOErie Indemnity17.7. 15:10:54P360,18384,53378,30-0,43209USDNSQ379,94
NP I PoOEuCO17.7. 11:13:121,031,041,030,009 701PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 15:08:20P25,2860,5057,89-1,01105USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 14:57:32P6,266,476,390,00178USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--42,64-1,807 817USDPNK42,64
NP I PoOHannover Rueckv17.7. 15:15:55230,60230,80230,70-1,3345 136EURGER233,80
NP I PoOHanover Insurnce17.7. 2:04:00P52,72140,00131,780,00255 536USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 15:14:01P99,51104,21103,000,01624USDNYQ102,99
NP I PoOHilltop Holdings17.7. 2:04:00P13,8934,4834,710,00581 406USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 15:16:302,272,272,27-1,5811 624 804GBPLSE2,30
NP I PoOLincoln National17.7. 14:31:10P31,8033,4533,000,61639USDNYQ32,80
NP I PoOLoews17.7. 15:14:50P67,0081,3178,350,0033USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 2:04:00P1 531,561 675,001 610,420,0030 379USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 15:04:22P206,67220,75218,12-0,361 940USDNYQ218,91
NP I PoOMBIA17.7. 14:22:14P5,015,755,060,004USDNYQ5,06
NP I PoOMercury General17.7. 13:14:27P22,6357,0056,570,002USDNYQ56,57
NP I PoOMetLife17.7. 14:59:27P74,3276,0074,74-1,21251USDNYQ75,66
NP I PoOMunich Re17.7. 15:15:47456,00456,10456,00-0,0965 740EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 2:04:00P30,9332,4932,080,001 569 364USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 14:53:05P--8,80-0,34473 613USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 2:04:00P174,35401,98251,240,00118 375USDNYQ251,24
NP I PoOProAssurance Cp17.7. 2:04:00P11,2111,9511,860,00361 458USDNYQ11,86
NP I PoOProgressive17.7. 15:13:50P211,00213,00211,720,821 064USDNYQ210,00
NP I PoOPrudential17.7. 15:16:397,147,147,140,591 219 656GBPLSE7,10
NP I PoOPrudential Finl17.7. 14:57:32P125,00126,80126,520,001 777USDNYQ126,52
NP I PoOPZU17.7. 15:16:4548,0748,0948,07-1,501 207 304PLNWSE48,80
NP I PoOReinsurance Grop17.7. 14:38:31P213,00342,24213,990,0438USDNYQ213,90
NP I PoORenaissanceRe17.7. 2:04:00P212,91235,00229,370,00251 338USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 15:11:44P36,53-82,85-0,3111USDNSQ83,11
NP I PoOScor17.7. 15:15:2319,9219,9519,931,371 127 602EURPAR19,66
NP I PoOStandard Life Rg17.7. 15:15:581,661,661,661,901 533 196GBPLSE1,63
NP I PoOStewart Info Svc17.7. 13:14:33P28,54114,1271,330,002USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 15:15:58669,80670,20669,80-0,628 966CHFVTX674,00
NP I PoOSwiss Re17.7. 15:16:28108,55108,60108,60-0,73177 545CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 15:15:47365,60366,40366,000,0521 770DKKCPH365,80
NP I PoOTravlrs17.7. 14:19:45P217,07222,00217,800,002 747USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22200,60203,00203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 2:04:00P52,7354,0053,630,001 274 939USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00P--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20778,00785,00778,00-0,2688CZKPSE-KOBOS780,00
NP I PoOVOTUM17.7. 15:12:1730,4530,5030,500,834 470PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 2:04:00P698,902 795,581 747,240,0011 444USDNYQ1 747,24
NP I PoOWR Berkley17.7. 2:04:00P53,5054,9954,430,001 614 792USDNYQ54,43
NP I PoOZurich Financial17.7. 15:16:16474,30474,50474,50-0,3255 264CHFVTX476,00
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--53,30-0,4350 926USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP