Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,51451,540,11
Nokia3,43353,5475-1,54
IBM171,61171,67-0,56
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3527,36-2,27
26.06.2024 21:29:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2024
Manu NCP 1-11 (Toronto)
Závěr k 25.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manu NCP 1-11 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:29:53260,66260,81260,80-0,95570 152USDNYQ263,29
NP I PoOAdmiral Group26.6. 17:35:2825,9625,9825,97-1,14427 611GBPLSE26,27
NP I PoOAFLAC Inc26.6. 21:29:4789,5589,5789,56-0,50853 328USDNYQ90,01
NP I PoOAllianz26.6. 17:41:22259,40259,50259,10-0,42902 868EURGER260,20
NP I PoOAllianz Slovensk26.6. 15:46:44292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 21:29:40157,96158,05157,98-2,08582 583USDNYQ161,34
NP I PoOAmer Intl Group26.6. 21:29:4774,3674,3874,36-0,213 336 179USDNYQ74,51
NP I PoOAmerican Finl26.6. 21:28:13123,92124,06123,99-0,66103 994USDNYQ124,81
NP I PoOAMERISAFE26.6. 21:26:4942,9443,0642,981,1366 044USDNSQ42,50
NP I PoOArch Capital Gp26.6. 21:29:4599,9099,9399,92-2,19648 108USDNSQ102,15
NP I PoOArthur J Gallag26.6. 21:29:30253,75253,84253,80-2,35565 881USDNYQ259,90
NP I PoOAssurant26.6. 21:29:09164,80164,96164,95-0,97107 361USDNYQ166,57
NP I PoOAssured Guaranty26.6. 21:29:3675,7875,8075,78-0,97202 827USDNYQ76,52
NP I PoOAviv Preferred Stock26.6. 17:22:101,301,311,30-0,46157 118GBPLSE1,31
NP I PoOAviva Preferred Stock26.6. 15:13:281,351,371,370,6529 281GBPLSE1,36
NP I PoOAxa SA26.6. 17:35:2230,6130,6830,66-0,333 059 712EURPAR30,76
NP I PoOAxa SA Depository Receipt26.6. 21:29:39--32,84-0,6768 150USDPNK33,06
NP I PoOAXIS Capital26.6. 21:29:2570,5170,5470,52-1,39152 801USDNYQ71,51
NP I PoOBerkshire Hatha26.6. 21:28:23615 550,00615 974,99615 737,50-0,821 437USDNYQ620 800,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ91,14
NP I PoOCatal Occidente- ------EURMCE38,05
NP I PoOCincinnati Fin26.6. 21:29:21115,01115,07115,02-0,70253 228USDNSQ115,82
NP I PoOCitizens26.6. 21:24:492,772,792,77-1,779 542USDNYQ2,82
NP I PoOCn Ping An- ------HKDHKG37,10
NP I PoOCNA Financial26.6. 21:29:1044,7344,7644,750,12111 019USDNYQ44,69
NP I PoOCNO Finan26.6. 21:29:2327,3927,4027,39-0,99252 325USDNYQ27,66
NP I PoOCrawford26.6. 19:39:498,208,358,330,363 218USDNYQ8,30
NP I PoOCrawford26.6. 21:24:298,388,428,38-1,6455 714USDNYQ8,52
NP I PoODonegal Group26.6. 21:29:3412,5212,6012,601,4548 172USDNSQ12,42
NP I PoOEmployers Holdgs26.6. 21:29:2742,1542,1842,220,0544 243USDNYQ42,20
NP I PoOEnstar Group26.6. 21:30:00302,93304,72303,83-0,3821 730USDNSQ304,99
NP I PoOErie Indemnity26.6. 21:28:00358,72359,33359,02-1,8654 521USDNSQ365,82
NP I PoOEuCO26.6. 18:00:101,031,051,10-1,793 986PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,85
NP I PoOFairfax Finl- ------CADTOR1 527,40
NP I PoOFirst American F26.6. 21:29:3053,1653,2053,20-0,71223 299USDNYQ53,58
NP I PoOGenerali SpA- ------EURMIL23,55
NP I PoOGenworth Finl26.6. 21:29:366,086,096,09-0,08655 322USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR39,33
NP I PoOHannover Ruckv Depository Receipt26.6. 18:28:47--41,83-0,915 674USDPNK42,22
NP I PoOHannover Rueckv26.6. 17:35:29234,90235,10234,80-0,8064 642EURGER236,70
NP I PoOHanover Insurnce26.6. 21:29:19121,84122,02121,93-0,2462 362USDNYQ122,22
NP I PoOHansard Global26.6. 16:51:170,440,440,45-0,1464 847GBPLSE,48
NP I PoOHartford Fin Ser26.6. 21:29:42102,25102,27102,29-1,21510 362USDNYQ103,54
NP I PoOHilltop Holdings26.6. 21:29:2929,7229,7529,741,0473 971USDNYQ29,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,64
NP I PoOInsur Aust Group- ------AUDASX6,76
NP I PoOIntact Financial- ------CADTOR226,92
NP I PoOLegal & General26.6. 17:35:062,272,282,28-0,7417 334 040GBPLSE2,29
NP I PoOLincoln National26.6. 21:29:2031,5031,5131,50-1,36436 600USDNYQ31,94
NP I PoOLoews26.6. 21:29:2675,1275,1475,12-1,34207 929USDNYQ76,14
NP I PoOManu NCP 1-11- ------CADTOR22,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR36,17
NP I PoOMapfre- ------EURMCE2,17
NP I PoOMarkel26.6. 21:27:411 571,831 573,821 572,83-0,3916 339USDNYQ1 579,04
NP I PoOMarsh & McLennan26.6. 21:29:47210,91210,96210,95-0,60886 965USDNYQ212,22
NP I PoOMBIA26.6. 21:29:255,355,365,351,52150 077USDNYQ5,27
NP I PoOMercury General26.6. 21:23:2151,3951,5151,45-1,6752 972USDNYQ52,32
NP I PoOMetLife26.6. 21:29:3671,0471,0571,02-0,551 290 048USDNYQ71,41
NP I PoOMunich Re26.6. 17:35:16466,40466,60465,70-0,09216 041EURGER466,10
NP I PoONuernberger Bet26.6. 17:36:1260,0061,5060,00-1,6421EURGER60,50
NP I PoOOld Rep Intl26.6. 21:29:3130,5530,5630,56-0,67636 105USDNYQ30,76
NP I PoOPing An In Sp ADR-H26.6. 21:27:37--9,31-0,96206 670USDPNK9,40
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica26.6. 21:29:36234,50234,79234,50-0,2482 946USDNYQ235,06
NP I PoOProAssurance Cp26.6. 21:29:3212,3312,3612,35-1,36125 689USDNYQ12,52
NP I PoOProgressive26.6. 21:29:24207,84207,89207,87-0,201 693 583USDNYQ208,28
NP I PoOPrudential26.6. 17:35:127,467,477,470,356 832 734GBPLSE7,44
NP I PoOPrudential Finl26.6. 21:29:45117,41117,42117,42-0,99570 581USDNYQ118,59
NP I PoOPZU26.6. 18:00:0850,6250,7050,54-0,351 295 094PLNWSE50,72
NP I PoOReinsurance Grop26.6. 21:29:09204,59204,79204,72-1,11114 739USDNYQ207,02
NP I PoORenaissanceRe26.6. 21:29:05225,76226,02225,88-1,57126 559USDNYQ229,48
NP I PoORoyal & Sun All Preferred Stock26.6. 16:51:591,221,231,231,33230 998GBPLSE1,21
NP I PoOSafety Insurance26.6. 21:23:2374,6874,9174,80-1,0114 954USDNSQ75,56
NP I PoOScor26.6. 17:35:2224,3625,6224,38-3,56643 291EURPAR25,28
NP I PoOStandard Life Rg26.6. 17:35:221,481,481,480,446 227 322GBPLSE1,47
NP I PoOStewart Info Svc26.6. 21:27:3959,9160,0559,99-1,2184 048USDNYQ60,72
NP I PoOStorebrand ASA- ------NOKOSL110,50
NP I PoOSun Life Financl- ------CADTOR66,78
NP I PoOSwiss Life26.6. 17:33:25653,80654,20654,000,0352 476CHFVTX653,80
NP I PoOSwiss Re26.6. 17:36:55111,25111,35111,50-0,84589 511CHFVTX112,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,58
NP I PoOTopdanmark26.6. 16:59:30362,80363,20361,80-2,11101 133DKKCPH369,60
NP I PoOTravlrs26.6. 21:29:53205,66205,80205,75-1,43542 760USDNYQ208,72
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA26.6. 9:08:37--199,40-0,6018CZKPSE-KOBOS199,40
NP I PoOUnumProvident26.6. 21:29:4250,3850,4050,40-0,84726 979USDNYQ50,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:06--5,86-5,154USDPNK6,18
NP I PoOVIG26.6. 16:03:43--731,000,693 209CZKPSE-KOBOS731,00
NP I PoOVOTUM26.6. 18:00:0733,4033,4533,10-1,4931 490PLNWSE33,60
NP I PoOWhite Mtn Ins26.6. 20:28:311 721,401 734,941 720,00-3,2832 248USDNYQ1 778,25
NP I PoOWR Berkley26.6. 21:29:4379,4079,4479,42-1,85369 255USDNYQ80,91
NP I PoOZurich Financial26.6. 17:36:06480,10480,30480,20-1,05244 062CHFVTX485,30
NP I PoOZurich Insur Sp ADR26.6. 21:29:36--53,55-1,1146 482USDPNK54,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP