Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ901,5902-0,22
KB804,58050,31
PKN65,0365,060,67
Msft-1,33
Nokia3,2783,282-8,58
IBM0,88
Mercedes-Benz Group AG64,3864,41,66
PFE1,80
18.07.2024 10:03:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Newmont Mining
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Newmont Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR103,34
NP I PoOAH Conch Cement Depository Receipt17.7. 23:20:00--12,982,2015 389USDPNK12,98
NP I PoOAir Liquide18.7. 9:57:54164,36164,40164,40-0,1941 633EURPAR164,72
NP I PoOAir Prods & Chem18.7. 2:04:00--270,471,10725 308USDNYQ270,47
NP I PoOAkzo Nobel Br Rg18.7. 9:57:0058,1858,2258,20-0,1716 167EURAEX58,30
NP I PoOAlbemarle18.7. 2:04:00--95,08-2,692 469 028USDNYQ95,08
NP I PoOAllegheny Tech18.7. 2:04:00--59,78-3,671 050 520USDNYQ62,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA18.7. 9:25:575,365,375,370,099 172EURLIS5,36
NP I PoOAMAG18.7. 9:38:5625,2025,3025,300,4040EURVIE25,20
NP I PoOAmer Vanguard18.7. 2:04:00--9,513,03272 545USDNYQ9,51
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,66
NP I PoOAMG18.7. 9:55:0715,5215,5715,53-1,1510 501EURAEX15,71
NP I PoOAnglesey Mining17.7. 15:44:040,010,010,01-12,8660 044GBPLSE,01
NP I PoOAnglo American18.7. 9:57:4323,1423,1523,141,6983 982GBPLSE22,75
NP I PoOAnglo Amern Sp ADR17.7. 23:20:00--14,74-1,80130 354USDPNK14,74
NP I PoOAnglo Amr Sp ADR17.7. 23:20:00--5,54-6,26108 136USDPNK5,54
NP I PoOAnglo Asian Min18.7. 9:53:170,820,870,870,3250 297GBPLSE,87
NP I PoOAntofagasta18.7. 9:56:4119,8819,9119,88-0,5058 887GBPLSE19,98
NP I PoOAPERAM18.7. 9:57:0225,1025,1425,12-0,3212 762EURAEX25,20
NP I PoOAPERAM Depository Receipt17.7. 15:53:56--27,51-0,7753USDPNK27,10
NP I PoOAptarGroup Inc18.7. 2:04:00--144,860,21242 285USDNYQ144,86
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER18.7. 9:57:3722,6022,6622,64-0,0915 327PLNWSE22,66
NP I PoOAriana Res18.7. 9:39:320,020,030,034,91221 717GBPLSE,03
NP I PoOArkema18.7. 9:57:4784,8584,9584,90-0,537 882EURPAR85,35
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG18.7. 9:56:4575,3075,4575,40-0,335 649EURGER75,65
NP I PoOB2Gold- ------CADTOR4,16
NP I PoOBall Corp18.7. 2:04:01--61,92-0,291 421 288USDNYQ61,92
NP I PoOBarrick Gold- ------CADTOR25,85
NP I PoOBASF18.7. 9:57:0945,2645,2845,270,35169 714EURGER45,11
NP I PoOBASF AG Depository Receipt17.7. 23:20:00--12,322,75117 325USDPNK12,32
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources17.7. 17:28:420,000,000,002,22152 704 057GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,70
NP I PoOBoryszew18.7. 9:56:165,445,455,450,373 266PLNWSE5,43
NP I PoOBotswana Diamond18.7. 9:00:560,000,000,0011,864 751GBPLSE,00
NP I PoOCabot Corp18.7. 2:04:00--99,53-0,37241 898USDNYQ99,53
NP I PoOCanfor- ------CADTOR15,24
NP I PoOCanfor Pulp- ------CADTOR1,07
NP I PoOCarclo PLC18.7. 9:41:160,190,220,20-7,78611 964GBPLSE,22
NP I PoOCarpenter Tech18.7. 2:04:00--118,19-3,321 155 009USDNYQ118,19
NP I PoOCCL Inds -A-- ------CADTOR74,49
NP I PoOCCL Industries- ------CADTOR73,79
NP I PoOCentamin Egypt18.7. 9:56:441,341,341,340,27444 996GBPLSE1,33
NP I PoOCenterra Gold- ------CADTOR9,43
NP I PoOCentral Asia18.7. 9:55:171,971,981,970,1014 592GBPLSE1,97
NP I PoOCentury Aluminum18.7. 2:00:00--19,15-4,301 472 854USDNSQ19,15
NP I PoOCF Industries18.7. 2:04:00--72,87-0,451 752 780USDNYQ72,87
NP I PoOClariant AG18.7. 9:54:3414,5814,6114,61-0,0747 592CHFVTX14,62
NP I PoOClearwater18.7. 2:04:00--49,092,16145 686USDNYQ49,09
NP I PoOCoeur d Alene18.7. 2:04:00--6,53-3,835 569 374USDNYQ6,79
NP I PoOCOGNOR18.7. 9:56:418,058,128,060,1215 841PLNWSE8,05
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal18.7. 2:04:00--58,370,07980 711USDNYQ58,37
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl18.7. 2:04:00--13,055,41913 868USDNYQ13,05
NP I PoOCondor Resources18.7. 9:52:040,230,250,251,283 340GBPLSE,24
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 721,80
NP I PoOCritical Element- ------CADCVE,58
NP I PoOCroda Intl Rg18.7. 9:57:0840,6840,7140,680,7214 285GBPLSE40,39
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit17.7. 9:14:183,443,503,44-2,82700EURGER3,54
NP I PoODundee Prec- ------CADTOR11,79
NP I PoOEagle Matls18.7. 2:04:00--230,61-6,14501 698USDNYQ230,61
NP I PoOEastman Chem18.7. 2:04:00--100,430,25484 609USDNYQ100,43
NP I PoOEcolab18.7. 2:04:00--243,32-0,76653 835USDNYQ243,32
NP I PoOEldorado Gold Rg- ------CADTOR22,97
NP I PoOEms-Chemie Hldg18.7. 9:51:01719,00720,00719,500,14314CHFSWX718,50
NP I PoOEndeavour- ------CADTOR6,51
NP I PoOEramet18.7. 9:57:19100,10100,20100,20-0,605 422EURPAR100,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo18.7. 9:57:060,540,550,542,0640 685GBPLSE,53
NP I PoOFerrum18.7. 9:37:444,264,284,26-1,3978PLNWSE4,32
NP I PoOFirst Majestic- ------CADTOR8,94
NP I PoOFMC18.7. 2:04:00--61,954,572 073 978USDNYQ61,95
NP I PoOFortescue Metals- ------AUDASX22,36
NP I PoOFortescue Sp ADR17.7. 23:20:00--29,75-1,3963 227USDPNK29,75
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres18.7. 9:31:1639,6039,9039,60-0,25345EURPAR39,70
NP I PoOFreeport-McMoRan18.7. 2:04:00--48,50-3,1412 056 630USDNYQ48,50
NP I PoOFresnillo18.7. 9:56:326,336,346,330,4838 838GBPLSE6,30
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel18.7. 2:04:00--5,340,56327 981USDNYQ5,34
NP I PoOGiga Metals Rg- ------CADCVE,16
NP I PoOGivaudan18.7. 9:57:094 208,004 210,004 210,00-0,171 416CHFVTX4 217,00
NP I PoOGlencore18.7. 9:57:204,614,614,610,481 085 941GBPLSE4,59
NP I PoOGrange Resources- ------AUDASX,38
NP I PoOGreif18.7. 2:04:00--64,482,79234 175USDNYQ64,48
NP I PoOGriffin Mining18.7. 9:41:151,501,541,532,0057 196GBPLSE1,50
NP I PoOH&R Br18.7. 9:14:394,914,974,920,411 034EURGER4,90
NP I PoOHardex15.7. 18:00:070,370,400,370,00100PLNWSE,37
NP I PoOHecla Mining18.7. 2:04:00--6,15-2,389 376 852USDNYQ6,15
NP I PoOHeidelbgCement18.7. 9:57:26101,50101,55101,55-0,2924 979EURGER101,85
NP I PoOHeidelbgCement Depository Receipt17.7. 23:20:00--22,24-0,8316 909USDPNK22,24
NP I PoOHochschild Minin18.7. 9:57:081,851,861,850,0053 047GBPLSE1,85
NP I PoOHolcim Ltd18.7. 9:57:4082,7482,7882,78-0,9391 110CHFVTX83,56
NP I PoOHolland Colours17.7. 15:51:5591,5094,5094,500,00194EURAEX94,50
NP I PoOHolmen-A Rg18.7. 9:53:43425,00428,00428,000,2311SEKSTO427,00
NP I PoOHolmen-B Rg18.7. 9:57:41431,00431,60431,600,374 891SEKSTO430,00
NP I PoOHOTBLOK18.7. 9:47:315,215,305,20-5,458 254PLNWSE5,50
NP I PoOHudBay Minerals- ------CADTOR11,94
NP I PoOHuhtamaki Oyj18.7. 9:00:0039,7239,7639,74-0,154 699EURHEL39,80
NP I PoOHuntsman Corp18.7. 2:04:00--23,720,212 570 630USDNYQ23,72
NP I PoOChaarat Gold Hld18.7. 9:00:230,000,000,00-10,7116 884GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE2,18
NP I PoOChina Molybdenum- ------HKDHKG7,19
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,00-15,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,67
NP I PoOIberpapel- ------EURMCE18,90
NP I PoOImerys18.7. 9:52:3633,5033,5633,580,725 203EURPAR33,34
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt17.7. 23:20:00--5,07-4,34139 696USDPNK5,07
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00--7,79-1,89207USDPNK7,79
NP I PoOIndustrial Nanot17.7. 23:20:00--0,009900,00599 900USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 15:30:00--66,25-0,4525USDPNK66,55
NP I PoOIntl Flav & Frag18.7. 2:04:00--96,76-1,381 427 556USDNYQ96,76
NP I PoOIntl Paper18.7. 2:04:00--45,750,537 110 961USDNYQ45,75
NP I PoOIntl Tower Hill- ------CADTOR,67
NP I PoOIzolacja Jarocin18.7. 9:00:043,263,323,320,0012PLNWSE3,32
NP I PoOIZOSTAL18.7. 9:48:572,762,792,791,453 052PLNWSE2,75
NP I PoOJames Hardie Depository Receipt18.7. 2:04:00--35,352,0590 453USDNYQ34,64
NP I PoOJinshan Gold- ------CADTOR8,87
NP I PoOJohnson Matthey18.7. 9:57:2616,8716,9016,88-0,4116 422GBPLSE16,95
NP I PoOJSW S.A.18.7. 9:57:1628,1828,2428,241,9559 675PLNWSE27,70
NP I PoOJubilee Platinum18.7. 9:46:330,070,070,070,30262 767GBPLSE,07
NP I PoOK S18.7. 9:57:1311,9711,9811,971,96145 158EURGER11,74
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00--6,382,164 415USDPNK6,38
NP I PoOKaiser Aluminum18.7. 2:00:00--98,20-1,16145 627USDNSQ98,20
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res18.7. 9:38:533,263,283,280,92766GBPLSE3,25
NP I PoOKety18.7. 9:57:48828,00829,00829,50-0,481 468PLNWSE833,50
NP I PoOKGHM18.7. 9:32:29853,20867,20854,800,6430CZKPSE-KOBOS849,40
NP I PoOKinross Gold- ------CADTOR12,41
NP I PoOKoppers Hldgs18.7. 2:04:00--39,071,82184 544USDNYQ39,07
NP I PoOKPPD17.7. 18:00:3045,0045,4045,00-0,882PLNWSE45,00
NP I PoOKronos Worldwide18.7. 2:04:00--11,04-19,061 324 788USDNYQ11,04
NP I PoOLandec Corp18.7. 2:00:00--5,56-0,36137 507USDNSQ5,56
NP I PoOLANXESS18.7. 9:57:3626,1826,2126,190,73111 245EURGER26,00
NP I PoOLara Explor- ------CADCVE,98
NP I PoOLenzing18.7. 9:34:1532,7532,9532,80-0,76609EURVIE33,05
NP I PoOLIBET18.7. 9:00:001,511,531,510,00995PLNWSE1,51
NP I PoOLonza Group18.7. 9:56:50515,00515,20515,001,1410 391CHFVTX509,20
NP I PoOLonza Grp Unsp ADR17.7. 23:20:00--57,62-0,1720 323USDPNK57,62
NP I PoOLouisiana-Pacifc18.7. 2:04:00--89,46-0,19917 295USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR23,41
NP I PoOLundin Min- ------CADTOR15,01
NP I PoOLynas Corp- ------AUDASX6,29
NP I PoOM Marietta Matrl18.7. 2:04:00--564,35-2,27402 662USDNYQ564,35
NP I PoOMag Silver Corp- ------CADTOR18,77
NP I PoOMATIV HOLDINGS INC18.7. 2:04:01--17,051,191 193 758USDNYQ17,05
NP I PoOMayr-Melnhof18.7. 9:42:49108,40109,00108,600,00154EURVIE108,60
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica18.7. 9:46:4119,7520,2020,201,253PLNWSE19,95
NP I PoOMesabi Trust18.7. 2:04:00--17,810,512 489USDNYQ17,81
NP I PoOMetsa Board -A-18.7. 8:46:488,188,388,301,72259EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 2:04:00--87,47-1,29159 070USDNYQ87,47
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic18.7. 2:04:00--30,612,795 437 006USDNYQ30,61
NP I PoOM-Real18.7. 9:01:577,097,117,09-0,918 987EURHEL7,16
NP I PoOMyers Industries18.7. 2:04:00--14,840,75234 394USDNYQ14,84
NP I PoONew Gold- ------CADTOR3,18
NP I PoONewMarket18.7. 2:04:00--547,32-1,3220 689USDNYQ547,32
NP I PoONewmont Mining18.7. 2:04:00--48,27-0,108 195 941USDNYQ48,27
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR,52
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes18.7. 9:57:13417,00417,30417,300,1223 890DKKCPH416,80
NP I PoONucor18.7. 2:04:00--164,00-1,291 323 377USDNYQ164,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,74
NP I PoOOdlewnie18.7. 9:13:089,909,989,980,8125PLNWSE9,90
NP I PoOOlin Corp18.7. 2:04:00--50,19-0,04980 278USDNYQ50,19
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,78
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOutokumpu18.7. 9:00:593,363,373,370,00224 815EURHEL3,37
NP I PoOPackaging Corp18.7. 2:04:00--191,560,30748 230USDNYQ190,98
NP I PoOPan African Res18.7. 9:50:340,270,270,27-1,4661 934GBPLSE,27
NP I PoOPannErgy18.7. 9:00:131 420,001 425,001 420,001,43750HUFBUD1 400,00
NP I PoOPearl Gold16.7. 14:22:050,360,440,410,0015 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,33
NP I PoOPortucel Papel18.7. 9:42:423,853,863,850,2618 583EURLIS3,84
NP I PoOPPG Industries18.7. 2:04:00--133,760,402 259 047USDNYQ133,76
NP I PoOQuaker Chemical18.7. 2:04:00--192,141,72157 486USDNYQ192,14
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA18.7. 9:38:3712,8812,9012,88-0,169 496EURBRU12,90
NP I PoORio Tinto Ltd- ------AUDASX116,46
NP I PoORio Tinto PLC18.7. 9:57:0851,0651,0851,060,6982 221GBPLSE50,71
NP I PoORobinson17.7. 17:03:201,101,201,12-2,615 600GBPLSE1,15
NP I PoORocca17.7. 17:59:474,865,104,880,00645PLNWSE4,88
NP I PoORopczyce18.7. 9:03:4926,1026,4026,400,0060PLNWSE26,40
NP I PoORoyal Gold Inc18.7. 2:00:00--139,58-0,34239 469USDNSQ139,58
NP I PoORPM Intl18.7. 2:04:00--114,37-1,00663 092USDNYQ114,37
NP I PoORuukki Group Oyj18.7. 8:54:220,240,240,24-1,6613 525EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter18.7. 9:48:5117,2417,2817,25-0,175 713EURGER17,28
NP I PoOSanwil18.7. 9:00:041,631,641,640,002 133PLNWSE1,64
NP I PoOSCA18.7. 9:57:06153,50153,65153,55-0,0355 303SEKSTO153,60
NP I PoOSctts Miracle Gr18.7. 2:04:00--67,240,811 044 276USDNYQ67,24
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air18.7. 2:04:00--36,850,111 136 761USDNYQ36,85
NP I PoOSemapa Sociedade18.7. 9:32:3015,4215,5015,48-0,133 118EURLIS15,50
NP I PoOSensient Tech18.7. 2:04:00--80,24-0,41179 769USDNYQ80,24
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchnitzer Steel18.7. 2:00:00--17,960,50196 824USDNSQ17,96
NP I PoOSika Rg18.7. 9:57:47260,00260,20260,10-0,8820 116CHFVTX262,50
NP I PoOSilvercorp Metal- ------CADTOR5,19
NP I PoOSniezka18.7. 9:24:1084,4084,6084,40-0,713PLNWSE85,00
NP I PoOSolomon Gold18.7. 9:56:150,100,100,100,311 132 283GBPLSE,10
NP I PoOSolvay SA18.7. 9:57:0934,2434,3034,301,0618 629EURBRU33,94
NP I PoOSonoco Products18.7. 2:04:00--52,141,66714 458USDNYQ52,14
NP I PoOSouthern Copper18.7. 2:04:00--109,89-1,71904 726USDNYQ109,89
NP I PoOSSAB18.7. 9:56:3859,2859,3459,280,1065 512SEKSTO59,22
NP I PoOSSAB -B-18.7. 9:57:0958,4058,4658,420,27231 833SEKSTO58,26
NP I PoOStalprodukt18.7. 9:54:31225,00228,50225,000,0020 213PLNWSE225,00
NP I PoOSteel Dynamics18.7. 2:00:00--130,07-1,991 496 537USDNSQ130,07
NP I PoOStepan18.7. 2:04:00--91,94-1,21128 998USDNYQ91,94
NP I PoOSteppe Cement18.7. 9:47:380,140,160,168,1625GBPLSE,15
NP I PoOStora Enso18.7. 9:01:3912,5712,5812,57-0,2423 910EURHEL12,60
NP I PoOStora Enso18.7. 8:01:1512,4512,6012,45-1,5859EURHEL12,65
NP I PoOStora Enso -A-18.7. 9:00:01--145,000,004SEKSTO145,00
NP I PoOStora Enso Depository Receipt17.7. 23:20:00--13,680,0026 780USDPNK13,68
NP I PoOStora Enso -R-18.7. 9:49:50145,10145,40145,00-0,287 724SEKSTO145,40
NP I PoOStratex Intl18.7. 9:18:310,000,000,001,5625 000GBPLSE,00
NP I PoOSunCoke Energy18.7. 2:04:00--10,991,20590 060USDNYQ10,86
NP I PoOSunrise Diamonds17.7. 16:15:250,000,000,00-8,701 117 845GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 9:31:16153,40153,80153,800,261 752SEKSTO153,40
NP I PoOSymrise AG18.7. 9:57:04111,95112,05112,000,6718 923EURGER111,25
NP I PoOSynthomer Rg18.7. 9:42:392,712,772,72-1,342 026GBPLSE2,76
NP I PoOSZAR18.7. 9:12:530,100,120,12-0,83100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,13
NP I PoOTata Steel Depository Receipt18.7. 9:00:2319,5019,6519,75-0,758USDLIB19,90
NP I PoOTeck Cominco- ------CADTOR66,27
NP I PoOTeck Cominco- ------CADTOR66,33
NP I PoOTernium Depository Receipt18.7. 2:04:00--36,49-2,56337 255USDNYQ36,49
NP I PoOTessenderlo18.7. 9:53:2524,4524,5024,50-0,8110 150EURBRU24,70
NP I PoOThyssenKrupp18.7. 9:57:123,963,973,970,71340 633EURGER3,94
NP I PoOTiger Resource8.7. 9:00:180,000,000,00-14,29110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp18.7. 2:04:00--5,66-1,57109 388USDNYQ5,66
NP I PoOUmicore18.7. 9:57:1814,0114,0314,02-0,9924 480EURBRU14,16
NP I PoOUPM-Kymmene Oyj18.7. 9:02:4431,1131,1331,12-0,5435 844EURHEL31,29
NP I PoOUS Silica18.7. 2:04:00--15,45-0,061 718 021USDNYQ15,45
NP I PoOUS Steel18.7. 2:04:00--38,14-0,161 992 497USDNYQ38,14
NP I PoOUsiminas Depository Receipt17.7. 23:20:00--1,563,0884 370USDPNK1,56
NP I PoOVicat18.7. 9:53:4035,3035,4035,30-0,28419EURPAR35,40
NP I PoOVictrex PLC18.7. 9:03:3011,1411,1611,110,10262GBPLSE11,10
NP I PoOvoestalpine16.7. 15:50:24615,00624,60617,800,000CZKPSE-KOBOS617,80
NP I PoOVulcan Materials18.7. 2:04:00--255,80-2,67628 609USDNYQ255,80
NP I PoOWacker Chemie18.7. 9:55:31104,80104,95104,900,485 694EURGER104,40
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR111,00
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 2:04:00--150,320,63468 007USDNYQ150,32
NP I PoOWEYERHAEUSER18.7. 2:04:00--30,492,563 253 099USDNYQ30,49
NP I PoOWheaton Precious Rg- ------CADTOR83,99
NP I PoOYara Intl ASA- ------NOKOSL300,00
NP I PoOYara Intl Depository Receipt17.7. 23:20:00--13,942,8045 067USDPNK13,94
NP I PoOZ A Pulawy17.7. 18:00:2955,4055,6055,400,002 146PLNWSE55,40
NP I PoOZ Ch Police18.7. 9:33:1310,5010,5510,500,00157PLNWSE10,50
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,000,952PLNWSE53,00
NP I PoOZaklady Azotowe18.7. 9:57:4018,5218,5918,491,4317 040PLNWSE18,23
NP I PoOZREMB18.7. 9:34:534,064,144,15-0,243 865PLNWSE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP