Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,552,591,94
Msft1,05
Nokia4,364,40551,31
IBM0,96
Mercedes-Benz Group AG55,0255,03-0,13
PFE-0,72
18.01.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.12.2024
1xS TESLA/Levera 70 (Frankfurt)
Závěr k 30.12.2024 Změna (%) Změna (USD) Objem obchodů (USD)
31,81 4,99 1,51 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.12.2024
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 60031,9832,051 600-1,514,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,64
Denní maximum 32,00
Denní minimum 31,63
Předchozí závěr 31,81 30.12.2024
52-týdenní maximum 32,00 30.12.2024
52-týdenní minimum 31,63 30.12.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6768,4268,43202,97sentiment_arrow
2xL TESLA/Levera 70296,91296,936,08sentiment_arrow
iShare/Leverage 728,798,80-5,09sentiment_arrow
3xS MSFT/Lever 7065,5065,500,65sentiment_arrow
Apple/Leverage 720,890,9014,46sentiment_arrow
/LSHS 710,120,19-10,00sentiment_arrow
Treasury/LSHS 734,514,511,12sentiment_arrow
Treasury/LSHS 739,719,728,84sentiment_arrow
LSHS 727,918,01-2,31sentiment_arrow
Solactive/LSHS 7346,5646,5677,21sentiment_arrow
/LSHS 73397,02423,460,47sentiment_arrow
QQQ/LSHS 711,811,813,88sentiment_arrow
AMD/LSHS 710,700,714,76sentiment_arrow
3x/LSHS 7231,1531,17-6,75sentiment_arrow
Walt Disney/LSHS 710,290,29-1,08sentiment_arrow
Amazon/LSHS 716,906,9153,65sentiment_arrow
/LSHS 710,220,22-14,12sentiment_arrow
3x/LSHS 7230,2430,36-2,38sentiment_arrow
MSTR/LSHS 7494,9594,9726,42sentiment_arrow
SPDR/Leverage 7219,5419,541,91sentiment_arrow
3xS GOOG/Lever 7072,5672,56-0,67sentiment_arrow
1xS CRM/Lever 7011,2411,244,77sentiment_arrow
Financials/LSHS 711,151,16-1,67sentiment_arrow
/LSHS 7215,6115,610,83sentiment_arrow
3xS AAPL/Lever 7082,5483,89-1,00sentiment_arrow
COIN/LSHS 7122,4822,4818,46sentiment_arrow
TESLA/LSHS 7156,0080,0013,10sentiment_arrow
2xL 9988/Lever 700,830,8316,21sentiment_arrow
Total World/LSHS 714,264,262,09sentiment_arrow
1xS AAPL/Lever 705,005,001,92sentiment_arrow
/LSHS 73375,00497,796,58sentiment_arrow
Boeing/Leverage 710,180,182,93sentiment_arrow
/LSHS 7332,4033,557,13sentiment_arrow
/LSHS 712,163,008,06sentiment_arrow
/LSHS 749,199,193,75sentiment_arrow
1xS AMD/Leverage 702,802,80-20,63sentiment_arrow
Invesco/LSHS 7225,3525,35-4,33sentiment_arrow
UBER/LSHS 710,710,71-1,93sentiment_arrow
Palantir/LSHS 710,360,360,00sentiment_arrow
1xS TESLA/Levera 7031,9031,92-3,37sentiment_arrow
1xS TESLA/Levera 7031,9832,054,99sentiment_arrow
/LSHS 7329,3536,405,40sentiment_arrow
Long Tech/LSHS 7333,3433,3434,32sentiment_arrow
2xL AMD/Lever 7025,4825,49-2,28sentiment_arrow
/LSHS 6747,7847,80-4,78sentiment_arrow
/LSHS 7447,8947,916,09sentiment_arrow
/LSHS 710,210,22-14,17sentiment_arrow
Alibaba/Leverage 720,470,48-2,52sentiment_arrow
TSM/LSHS 716,296,29-6,32sentiment_arrow
3xS AMZN/Lever 7013,5013,50-0,78sentiment_arrow
LSHS 727,688,48-2,02sentiment_arrow
SPDR /Leverage 2218,4418,44-0,96sentiment_arrow
SUPER/LSHS 7424,3424,350,63sentiment_arrow
MERCEDES/LSHS 721,952,33-0,79sentiment_arrow
Long India/LSHS 7327,0727,071,84sentiment_arrow
/LSHS 7132,0732,201,35sentiment_arrow
2x AMZN/Leverage 6793,5893,5999,20sentiment_arrow
Treasury/LSHS 7323,7223,721,26sentiment_arrow
/LSHS 745,515,51-2,95sentiment_arrow
1xS TESLA/Levera 7030,2031,793,20sentiment_arrow
3xS AAPL/Lever 70102,35102,37-1,93sentiment_arrow
/LSHS 710,210,21-9,71sentiment_arrow
/LSHS 721,901,93-3,83sentiment_arrow
Semiconduco/LSHS 715,275,281,56sentiment_arrow
/LSHS 7058,4058,426,53sentiment_arrow
BRK/LSHS 719,859,854,26sentiment_arrow
ARKK/LSHS 710,160,16-7,73sentiment_arrow
AMZN/LSHS 720,290,292,72sentiment_arrow
AMZN/LSHS 720,290,30-81,48sentiment_arrow
3xS FB/Lever 7010,2810,28-2,68sentiment_arrow
/LSHS 7047,1848,616,03sentiment_arrow
/LSHS 6754,9454,961,16sentiment_arrow
AMZN/LSHS 720,240,251,39sentiment_arrow
1xS TESLA/Levera 7026,1426,36-3,14sentiment_arrow
2xL MU/Lever 7030,0730,07-2,83sentiment_arrow
/LSHS 7428,5228,543,92sentiment_arrow
/LSHS 7056,8256,905,13sentiment_arrow
MSTR/LSHS 740,110,11-1,75sentiment_arrow
2x DIS/Leverage 6778,2578,2743,04sentiment_arrow
SUPER/LSHS 7419,8120,31-1,46sentiment_arrow
Treasury/LSHS 7324,6824,690,23sentiment_arrow
S&P/LSHS 713,883,883,69sentiment_arrow
17.01.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP