Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB0,33
PKN63,9463,981,67
Msft418,61418,64-0,56
Nokia3,55453,7095-1,18
IBM193,5193,59-0,18
Mercedes-Benz Group AG60,1760,190,84
PFE28,2228,23-1,69
16.08.2024 17:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 15.08.2024
Bom CRP-3 (Toronto)
Závěr k 15.8.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bom CRP-3 - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.8. 17:35:5920,0520,2520,15-0,494 935EURGER20,25
NP I PoO3-D Systems Corp16.8. 17:44:242,472,482,48-1,39741 637USDNYQ2,51
NP I PoO3M16.8. 17:46:34126,60126,65126,65-0,401 794 462USDNYQ127,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,60
NP I PoOA O Smith Corp16.8. 17:45:2579,8079,9079,86-0,49172 004USDNYQ80,25
NP I PoOAalberts Inds16.8. 17:35:1033,5034,0433,76-0,1881 958EURAEX33,82
NP I PoOAaon Inc16.8. 17:41:2488,5688,8888,72-0,7339 477USDNSQ89,37
NP I PoOAAR Corp16.8. 17:43:0662,9863,1362,97-0,5422 600USDNYQ63,31
NP I PoOABB Ltd16.8. 17:31:0247,2247,2447,280,061 499 024CHFVTX47,25
NP I PoOAcciona- ------EURMCE117,80
NP I PoOACS Activ de Con- ------EURMCE40,22
NP I PoOAcuity Brands16.8. 17:46:55234,34235,21234,75-0,6129 840USDNYQ236,19
NP I PoOAECOM Tech16.8. 17:43:4596,6896,7896,720,3075 545USDNYQ96,43
NP I PoOAercap Hold16.8. 17:46:1893,0293,1093,07-1,09181 571USDNYQ94,10
NP I PoOAFC Energy16.8. 17:23:390,140,140,14-1,301 219 937GBPLSE,14
NP I PoOAGCO16.8. 17:46:5088,7888,9788,920,89318 999USDNYQ88,13
NP I PoOAir Lease16.8. 17:46:2045,0645,1645,11-0,7578 496USDNYQ45,45
NP I PoOAIRBUS Group NV16.8. 17:38:18136,24137,72137,620,51787 722EURPAR136,92
NP I PoOAirbus Grp Unsp ADR16.8. 17:44:39--37,740,4464 388USDPNK37,57
NP I PoOALAMO GROUP16.8. 17:46:44175,60176,13176,000,8318 819USDNYQ174,55
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,31
NP I PoOALFA LAVAL AB16.8. 17:29:53454,90455,10455,700,07415 796SEKSTO455,40
NP I PoOAllg Bau Porr16.8. 17:35:23-13,9813,98-0,858 105EURVIE14,10
NP I PoOAlstom16.8. 17:35:1517,4017,5217,51-0,40718 193EURPAR17,58
NP I PoOAlstom Unsp ADR16.8. 17:42:02--1,90-1,0434 274USDPNK1,92
NP I PoOALTA16.8. 17:00:012,742,812,74-4,208 963PLNWSE2,86
NP I PoOAmer Woodmark16.8. 17:45:0194,1294,5994,30-0,1837 740USDNSQ94,47
NP I PoOAmeresco16.8. 17:46:0027,8127,9627,89-0,4148 169USDNYQ28,00
NP I PoOAmetek Inc16.8. 17:46:48163,00163,14163,06-0,06298 187USDNYQ163,15
NP I PoOAmpli14.8. 18:00:321,001,051,050,004 185PLNWSE1,05
NP I PoOAndritz AG13.8. 10:40:34--1 391,000,000CZKPSE-KOBOS1 391,00
NP I PoOAndritz Depository Receipt16.8. 15:35:19--12,281,011USDPNK11,99
NP I PoOApogee Enter16.8. 17:44:4063,1163,3263,19-0,2822 118USDNSQ63,37
NP I PoOAPS S.A.16.8. 16:15:494,945,055,051,00635PLNWSE5,00
NP I PoOArcadis16.8. 17:35:1062,3064,0063,00-0,16460 878EURAEX63,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ122,65
NP I PoOAshtead Group16.8. 17:35:0251,8452,4652,10-1,85487 192GBPLSE53,08
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,62
NP I PoOAssa Abloy -B-16.8. 17:29:40311,30311,50311,40-0,031 305 869SEKSTO311,50
NP I PoOAstec Industries16.8. 17:46:5732,8933,0132,96-0,1817 135USDNSQ33,02
NP I PoOAtlas Copco Rg-A16.8. 17:29:55183,05183,15183,100,473 268 051SEKSTO182,25
NP I PoOAtlas Copco Rg-B16.8. 17:29:31160,75160,80160,85-0,091 592 634SEKSTO161,00
NP I PoOAtlas Copco Sp ADR16.8. 17:35:43--15,360,076 343USDPNK15,35
NP I PoOAtrem16.8. 17:00:0111,2011,2511,254,174 309PLNWSE10,80
NP I PoOATS Rg- ------CADTOR36,80
NP I PoOAvon Rubber16.8. 17:35:298,7612,8612,700,9518 960GBPLSE12,58
NP I PoOAztec16.8. 9:58:422,222,302,30-3,365PLNWSE2,22
NP I PoOAZZ Inc16.8. 17:46:1377,1977,5477,37-0,0162 040USDNYQ77,37
NP I PoOBAE Systems16.8. 17:35:0313,4513,5013,50-0,813 013 155GBPLSE13,61
NP I PoOBAE Systems Depository Receipt16.8. 17:44:39--69,74-0,2235 516USDPNK69,89
NP I PoOBalfour Beatty16.8. 17:35:194,104,134,120,88839 510GBPLSE4,08
NP I PoOBAM Groep NV16.8. 17:35:223,593,613,600,67836 184EURAEX3,58
NP I PoOBarnes Group16.8. 17:46:0137,8537,9737,94-1,3549 097USDNYQ38,46
NP I PoOBauma16.8. 9:04:4869,5072,5072,500,002PLNWSE72,50
NP I PoOBaywa AG16.8. 17:38:2228,5029,5026,80-4,29919EURGER28,10
NP I PoOBaywa AG16.8. 17:35:2514,2614,4214,14-3,1585 785EURGER14,60
NP I PoOBE Group16.8. 17:29:4151,0051,3051,20-1,167 560SEKSTO51,80
NP I PoOBeacon Roofing16.8. 17:43:1886,5386,7386,55-0,5571 739USDNSQ87,03
NP I PoOBekaert16.8. 17:35:1735,0236,5035,36-2,0536 801EURBRU36,10
NP I PoOBelden CDT16.8. 17:42:53101,32101,58101,411,0191 579USDNYQ100,40
NP I PoOBidvest Depository Receipt16.8. 16:29:00--31,612,2585USDPNK30,69
NP I PoOBilfinger Berger16.8. 17:35:2349,5549,6549,60-0,1044 076EURGER49,65
NP I PoOBoeing16.8. 17:46:52177,44177,50177,570,662 285 227USDNYQ176,41
NP I PoOBom CRP-3- ------CADTOR19,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR88,93
NP I PoOBombardier Rg-B-SV- ------CADTOR88,94
NP I PoOBouygues16.8. 17:35:1831,5231,6131,530,22487 600EURPAR31,46
NP I PoOBowim16.8. 17:00:015,505,515,51-1,251 935PLNWSE5,58
NP I PoOBrady Corp16.8. 17:45:0571,9772,1372,13-0,1035 579USDNYQ72,20
NP I PoOBrenntag16.8. 17:37:0363,2863,3263,24-0,35271 234EURGER63,46
NP I PoOBudimex16.8. 17:00:47599,00600,50603,502,2025 245PLNWSE590,50
NP I PoOBunzl16.8. 17:35:2832,2832,4432,28-0,55418 834GBPLSE32,46
NP I PoOBurckhardt16.8. 17:31:02581,00583,00582,00-0,681 954CHFSWX586,00
NP I PoOCAE Inc- ------CADTOR24,67
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH98,00
NP I PoOCarbone-Lorraine16.8. 17:35:2830,6031,4030,80-0,488 374EURPAR30,95
NP I PoOCaterpillar16.8. 17:46:30343,02343,15343,24-0,69700 319USDNYQ345,64
NP I PoOCeres Pwr Hldgs Rg16.8. 17:35:191,811,911,88-1,26375 478GBPLSE1,91
NP I PoOCITIC Pacific Depository Receipt15.8. 23:20:00--4,576,911 743USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,50
NP I PoOComfort Sys16.8. 17:31:44329,60330,73329,31-2,4131 504USDNYQ337,44
NP I PoOCommercial Vhcle16.8. 17:46:163,653,673,653,11107 303USDNSQ3,54
NP I PoOConstr Auxiliar Br- ------EURMCE33,80
NP I PoOCostain16.8. 17:35:160,880,900,88-1,12915 872GBPLSE,89
NP I PoOCummins16.8. 17:39:49300,31300,84300,330,18119 217USDNYQ299,80
NP I PoOCurtiss Wright16.8. 17:46:47301,15301,36301,33-0,3048 220USDNYQ302,23
NP I PoODAIKIN IND Depository Receipt16.8. 17:46:23--11,931,66123 310USDPNK11,73
NP I PoODanaher Corp16.8. 17:46:42267,48267,65267,50-0,68614 515USDNYQ269,33
NP I PoODeceuninck16.8. 17:35:052,262,332,301,5519 521EURBRU2,27
NP I PoODeere & Co16.8. 17:46:41376,39376,61376,520,87663 060USDNYQ373,26
NP I PoODeutz16.8. 17:35:104,664,684,681,21409 664EURGER4,63
NP I PoODMG MORI SEIKI AG16.8. 17:36:0544,0044,1044,00-0,23911EURGER44,10
NP I PoODonaldson Co Inc16.8. 17:40:4772,3372,4772,31-0,4168 295USDNYQ72,61
NP I PoODover16.8. 17:44:02179,04179,29179,140,09205 992USDNYQ178,97
NP I PoODrozapol-Profil14.8. 18:00:344,074,104,070,001 465PLNWSE4,07
NP I PoODucommun16.8. 17:43:1663,9164,2664,09-0,675 287USDNYQ64,52
NP I PoODuerr16.8. 17:35:0319,4319,4919,40-1,3769 421EURGER19,67
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries16.8. 17:45:17191,12191,67191,30-0,1660 605USDNYQ191,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.8. 17:46:41294,13294,32294,22-2,721 153 203USDNYQ302,46
NP I PoOEFH Zurawie16.8. 16:36:341,011,021,0213,33191 676PLNWSE,90
NP I PoOEiffage16.8. 17:35:0691,8092,2492,060,85134 752EURPAR91,28
NP I PoOEkobox16.8. 14:06:130,600,630,644,927 825PLNWSE,61
NP I PoOEkopol16.8. 16:06:176,106,206,20-3,175 157PLNWSE6,30
NP I PoOElektron16.8. 16:52:380,220,240,24-4,865 000GBPLSE,26
NP I PoOElektrotim16.8. 16:49:4531,1031,2531,254,5217 614PLNWSE29,90
NP I PoOEMCOR Group16.8. 17:45:58365,20365,87365,44-1,8137 083USDNYQ372,19
NP I PoOEmerson Electric16.8. 17:46:44102,82102,85102,85-1,38724 153USDNYQ104,29
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura14.8. 18:00:311,881,951,900,00100PLNWSE1,90
NP I PoOEnergoinstal16.8. 17:00:011,962,022,02-0,496 401PLNWSE2,03
NP I PoOEnerSys16.8. 17:46:1595,1795,3995,14-1,3745 773USDNYQ96,46
NP I PoOErbud16.8. 17:00:0139,0039,4039,402,604 981PLNWSE38,40
NP I PoOESCO Technologie16.8. 17:46:20121,57122,02121,67-0,2350 433USDNYQ121,95
NP I PoOExel Industries16.8. 17:35:2347,4048,0047,50-1,04404EURPAR48,00
NP I PoOFamur16.8. 17:00:002,112,122,11-0,24230 021PLNWSE2,12
NP I PoOFANUC- ------JPYTYO4 076,00
NP I PoOFANUC Depository Receipt16.8. 17:41:34--14,03-0,1161 401USDPNK14,04
NP I PoOFasing16.8. 17:00:0112,9013,2012,90-3,01137PLNWSE12,90
NP I PoOFastenal Co16.8. 17:46:4167,3967,4267,471,26686 311USDNSQ66,63
NP I PoOFederal Signal16.8. 17:43:5395,2295,5995,59-0,2336 586USDNYQ95,81
NP I PoOFERRO16.8. 17:04:3936,0036,3036,302,251 903PLNWSE35,50
NP I PoOFinning Intl- ------CADTOR39,76
NP I PoOFinuchem SA16.8. 17:35:2317,2817,5017,320,232 924EURPAR17,28
NP I PoOFlowserve16.8. 17:45:0047,4347,4647,410,11255 555USDNYQ47,36
NP I PoOFLSmidth16.8. 16:59:33338,60339,00338,20-3,92133 473DKKCPH352,00
NP I PoOFluor16.8. 17:46:5348,4548,5048,44-1,54328 467USDNYQ49,20
NP I PoOFomento de Const- ------EURMCE12,86
NP I PoOFoster LB Co16.8. 17:40:2718,7018,9518,760,9512 324USDNSQ18,58
NP I PoOFrauenthal15.8. 17:50:0523,6024,2023,800,0042EURVIE23,80
NP I PoOFreightCar Amer16.8. 17:46:364,885,004,9410,51203 267USDNSQ4,47
NP I PoOFuelCell En Preferred Stock16.8. 16:37:27--345,00-3,90193USDPNK359,00
NP I PoOGEA Group16.8. 17:35:2340,7040,7440,900,10176 126EURGER40,86
NP I PoOGeberit16.8. 17:31:02517,80518,20520,400,3572 892CHFVTX518,60
NP I PoOGeneral Dynamics16.8. 17:46:23294,78295,10294,94-0,34155 255USDNYQ295,95
NP I PoOGeorg Fischer Rg16.8. 17:31:0264,0564,1564,250,5561 516CHFSWX63,90
NP I PoOGibraltar Inds16.8. 17:39:5665,4265,5965,45-1,1540 388USDNSQ66,21
NP I PoOGraco Inc16.8. 17:46:3780,7680,8580,76-0,73106 959USDNYQ81,35
NP I PoOGrainger WW Inc16.8. 17:34:42961,11963,51963,930,5334 731USDNYQ958,84
NP I PoOGranite Constr16.8. 17:46:1970,5570,7070,700,83174 890USDNYQ70,12
NP I PoOGreenbrier16.8. 17:46:5346,0246,2646,14-0,2628 799USDNYQ46,26
NP I PoOGriffon16.8. 17:42:2063,5363,7363,59-0,4542 282USDNYQ63,88
NP I PoOHammond Power- ------CADTOR119,15
NP I PoOHarsco16.8. 17:46:0411,1411,1711,140,54111 880USDNYQ11,08
NP I PoOHaulotte Group16.8. 17:35:202,772,982,901,053 902EURPAR2,87
NP I PoOHEICO Corp16.8. 17:44:14240,45240,81240,580,50105 297USDNYQ239,39
NP I PoOHeidelberger Dru16.8. 17:36:591,001,011,01-0,59486 462EURGER1,01
NP I PoOHeijmans NV16.8. 17:35:2725,6526,4526,251,3579 343EURAEX25,90
NP I PoOHexagon Rg-B16.8. 17:29:46103,20103,25103,050,052 520 232SEKSTO103,00
NP I PoOHexcel16.8. 17:43:1762,4462,5162,46-0,41130 258USDNYQ62,71
NP I PoOHOCHTIEF AG16.8. 17:35:20107,00107,10106,601,1431 436EURGER105,40
NP I PoOHORTICO16.8. 16:20:386,706,756,802,2610 996PLNWSE6,65
NP I PoOHuntington16.8. 17:43:45269,96270,50270,490,3240 476USDNYQ269,63
NP I PoOHurco Cos Inc16.8. 17:41:4117,0117,4617,020,061 545USDNSQ17,01
NP I PoOHydrapres16.8. 12:02:230,450,450,450,0030PLNWSE,45
NP I PoOHydrotor16.8. 15:45:3827,1027,3027,10-4,241 533PLNWSE28,30
NP I PoOChemring Group16.8. 17:35:124,104,114,10-0,36238 444GBPLSE4,11
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt31.7. 15:30:02--3,15-8,161USDPNK3,43
NP I PoOIDEX16.8. 17:43:59195,68196,22195,820,30352 878USDNYQ195,24
NP I PoOIllinois Tool16.8. 17:45:44241,00241,31241,160,37236 277USDNYQ240,26
NP I PoOIMI16.8. 17:35:2817,6517,8317,80-0,28349 207GBPLSE17,85
NP I PoOIMS16.8. 17:35:1815,1815,3015,200,9315 054EURPAR15,06
NP I PoOInnotec TSS15.8. 9:40:446,206,356,25-1,601 500EURFRA6,25
NP I PoOInnovative Sol16.8. 17:46:557,107,157,136,3424 195USDNSQ6,70
NP I PoOINPRO16.8. 15:33:506,957,157,152,887PLNWSE6,95
NP I PoOInstal Krakow16.8. 14:00:5342,7042,9042,902,39659PLNWSE41,90
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock16.8. 17:35:0927,9028,0628,04-0,5731 472EURGER28,20
NP I PoOKardex16.8. 17:31:40256,50257,50256,50-1,354 231CHFSWX260,00
NP I PoOKawasaki Heavy- ------JPYTYO4 845,00
NP I PoOKBR16.8. 17:46:4365,7965,8865,90-0,1474 514USDNYQ65,99
NP I PoOKCI Konecranes16.8. 16:29:3559,8559,9560,15-0,9169 390EURHEL60,70
NP I PoOKeller Group PLC16.8. 17:35:1715,9016,1016,00-0,25123 503GBPLSE16,04
NP I PoOKennametal Inc16.8. 17:46:3425,0225,0425,020,08142 911USDNYQ25,00
NP I PoOKeppel Sp ADR16.8. 17:18:56--8,950,671 125USDPNK8,89
NP I PoOKHD Humboldt16.8. 14:23:311,261,301,260,002 188EURGER1,29
NP I PoOKier Group16.8. 17:35:051,531,551,541,18598 434GBPLSE1,53
NP I PoOKingspan Group- ------EURISE82,10
NP I PoOKloeckner16.8. 17:35:235,035,065,050,0098 992EURGER5,05
NP I PoOKoelner16.8. 17:00:0116,0516,5016,05-1,531 699PLNWSE16,30
NP I PoOKoenig & Bauer16.8. 17:36:209,149,309,23-1,3929 832EURGER9,36
NP I PoOKOMATSU- ------JPYTYO4 100,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.8. 17:43:19--28,772,2019 457USDPNK28,15
NP I PoOKon Philips16.8. 17:35:1726,0026,4026,370,801 242 489EURAEX26,16
NP I PoOKone Corp16.8. 16:29:5946,2246,2646,360,96385 815EURHEL45,92
NP I PoOKongsberg Grupp- ------NOKOSL1 090,00
NP I PoOKrakchemia16.8. 16:06:240,360,380,361,699 789PLNWSE,35
NP I PoOKratos Defense16.8. 17:46:5221,2221,2521,285,14611 634USDNSQ20,24
NP I PoOKrones16.8. 17:35:12119,40119,80119,200,0012 629EURGER119,20
NP I PoOKSB16.8. 16:57:17655,00670,00670,005,5178EURGER645,00
NP I PoOKSB Preferred Stock16.8. 17:35:23612,00618,00618,000,65393EURGER614,00
NP I PoOLarsen & Toubro Depository Receipt16.8. 17:35:2042,5042,6042,500,246 145USDLIB42,40
NP I PoOLegrand16.8. 17:35:0695,0096,5095,94-0,39256 888EURPAR96,32
NP I PoOLena Lighting16.8. 16:10:263,153,193,15-0,947 718PLNWSE3,18
NP I PoOLennox Intl16.8. 17:43:32571,72573,20573,23-2,0161 557USDNYQ585,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,52
NP I PoOLeonardo Unsp ADR16.8. 17:40:16--12,39-0,271 993USDPNK12,42
NP I PoOLindab AB16.8. 17:29:47251,00251,20251,60-1,0257 761SEKSTO254,20
NP I PoOLindsay Manufact16.8. 17:41:35120,42121,01120,71-0,1811 471USDNYQ120,93
NP I PoOLISI16.8. 17:35:2227,6527,7527,650,184 854EURPAR27,60
NP I PoOLockheed Martin16.8. 17:46:59557,64557,94557,79-0,45225 896USDNYQ560,29
NP I PoOLUG16.8. 16:19:045,605,705,703,64650PLNWSE5,50
NP I PoOMakrum16.8. 17:00:011,931,992,002,5613 561PLNWSE1,95
NP I PoOManitou BF16.8. 17:35:1518,9019,2418,90-0,6311 204EURPAR19,02
NP I PoOMarubeni Unsp ADR16.8. 17:44:40--168,740,321 496USDPNK168,20
NP I PoOMasco16.8. 17:46:3475,8775,9075,88-0,86300 761USDNYQ76,54
NP I PoOMaschinenfa Heid25.7. 17:50:050,001,601,40139900,00125EURVIE,00
NP I PoOMasTec16.8. 17:45:31110,38110,65110,43-0,3293 548USDNYQ110,78
NP I PoOMasterplast16.8. 16:42:02--3 040,000,00286HUFBUD3 040,00
NP I PoOMera Schody16.8. 9:00:001,431,471,420,0010PLNWSE1,42
NP I PoOMercor16.8. 16:39:0524,8024,9024,90-0,401 041PLNWSE25,00
NP I PoOMiddleby Corp16.8. 17:46:29139,09139,35139,220,0994 374USDNSQ139,10
NP I PoOMikron Holding16.8. 17:31:0218,5518,6518,550,271 308CHFSWX18,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,27
NP I PoOMirbud16.8. 17:02:3013,0613,1013,061,56105 564PLNWSE12,86
NP I PoOMitsubishi- ------JPYTYO2 945,50
NP I PoOMITSUI & CO- ------JPYTYO3 031,00
NP I PoOMITSUI & CO Depository Receipt16.8. 17:44:43--425,131,612 512USDPNK418,38
NP I PoOMOJ S.A.16.8. 9:42:051,401,501,505,63500PLNWSE1,42
NP I PoOMolins PLC16.8. 17:20:214,504,554,50-1,26121GBPLSE4,58
NP I PoOMorgan Sindall16.8. 17:35:1129,7530,4529,950,1739 949GBPLSE29,90
NP I PoOMostostal Plock16.8. 12:02:5513,7514,0014,000,00177PLNWSE14,00
NP I PoOMostostal Warsaw16.8. 16:14:186,106,186,183,69797PLNWSE5,96
NP I PoOMostostal Zabrze16.8. 17:00:014,154,164,160,3626 386PLNWSE4,15
NP I PoOMSC Industrial16.8. 17:46:1680,7580,8480,800,4070 844USDNYQ80,48
NP I PoOMTU Aero Engines16.8. 17:35:29268,20268,40268,300,34104 822EURGER267,40
NP I PoOMueller Ind16.8. 17:46:2067,9968,0868,04-0,61155 127USDNYQ68,45
NP I PoOMueller Water16.8. 17:46:0820,3420,3520,35-0,9099 423USDNYQ20,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER53,00
NP I PoONational Presto16.8. 17:26:0572,8773,2073,000,183 162USDNYQ72,87
NP I PoONexans16.8. 17:35:19119,60122,20120,10-1,88161 378EURPAR122,40
NP I PoONIBE Industrie Rg-B16.8. 17:29:4847,8247,8747,800,8734 017 229SEKSTO47,39
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S16.8. 16:59:57627,00627,50630,004,22423 279DKKCPH604,50
NP I PoONN Inc16.8. 17:20:263,503,543,520,8618 629USDNSQ3,49
NP I PoONordex16.8. 17:39:4913,8013,8313,840,51359 260EURGER13,77
NP I PoONordson16.8. 17:46:19239,71240,16240,16-0,1159 193USDNSQ240,42
NP I PoONorthrop Grumman16.8. 17:45:41502,94503,69503,49-0,0491 627USDNYQ503,70
NP I PoOOHB16.8. 13:57:5743,6043,9043,60-0,2358EURGER43,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL91,30
NP I PoOOshkosh Truck16.8. 17:46:21102,60102,80102,60-1,0541 622USDNYQ103,69
NP I PoOOutotec16.8. 16:29:409,069,069,03-0,77926 694EURHEL9,10
NP I PoOOwens16.8. 17:45:10159,75160,03159,94-1,17122 180USDNYQ161,83
NP I PoOP.A. Nova16.8. 16:09:3817,1017,3517,351,466PLNWSE17,10
NP I PoOPaccar Inc16.8. 17:46:4294,3494,4094,39-0,65720 555USDNSQ95,01
NP I PoOPalfinger16.8. 17:35:20-22,0022,000,466 834EURVIE21,90
NP I PoOParker-Hannifin16.8. 17:45:13584,86585,51585,60-0,89147 118USDNYQ590,84
NP I PoOPATENTUS16.8. 17:02:273,653,693,692,227 737PLNWSE3,61
NP I PoOPBG14.8. 18:00:300,020,020,020,00130 211PLNWSE,02
NP I PoOPfeiffer Vacuum16.8. 17:36:13151,60152,00151,60-0,261 335EURGER152,00
NP I PoOPolimex Most16.8. 17:00:003,093,113,112,64300 301PLNWSE3,03
NP I PoOPonar Wadowice16.8. 15:18:150,810,830,831,461 506PLNWSE,82
NP I PoOPOZBUD T&R16.8. 16:48:062,052,082,083,482 773PLNWSE2,01
NP I PoOPPB PREFABET16.8. 11:00:001,801,901,900,0010PLNWSE1,90
NP I PoOProchem16.8. 14:48:0630,0030,6030,60-1,294PLNWSE31,00
NP I PoOProjprzem16.8. 17:00:0115,9015,9515,80-1,561 985PLNWSE16,05
NP I PoOProto Labs16.8. 17:41:2030,0330,1030,030,1024 482USDNYQ30,00
NP I PoOPrysmian- ------EURMIL60,64
NP I PoOQinetiq Group16.8. 17:35:294,774,834,820,42481 720GBPLSE4,80
NP I PoOQuanta Services16.8. 17:46:45264,72265,15264,98-1,10154 644USDNYQ267,94
NP I PoORaba Automotive16.8. 15:18:57--1 320,00-1,86801HUFBUD1 320,00
NP I PoORafako16.8. 17:00:010,840,840,83-3,60499 459PLNWSE,86
NP I PoORAFAMET31.7. 18:00:4014,6014,7014,700,0010PLNWSE14,60
NP I PoORational16.8. 17:35:24895,00897,00899,500,789 293EURGER892,50
NP I PoORational Unsp ADR15.7. 23:20:00--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ157,79
NP I PoORelpol16.8. 17:00:015,525,765,762,133 613PLNWSE5,64
NP I PoORemak16.8. 9:00:0014,2514,7014,751,722PLNWSE14,50
NP I PoORexel16.8. 17:35:2922,3522,6522,49-0,35426 384EURPAR22,57
NP I PoORheinmetall16.8. 17:39:00562,00562,40562,20-0,18177 403EURGER563,20
NP I PoORockwell Automat16.8. 17:46:30260,96261,37261,17-1,01121 998USDNYQ263,82
NP I PoORockwool Int. -A-16.8. 16:59:462 795,002 805,002 785,00-1,24230DKKCPH2 820,00
NP I PoORockwool Inter16.8. 16:59:572 810,002 812,002 808,00-1,1318 510DKKCPH2 840,00
NP I PoORolls Royce16.8. 17:35:025,015,025,01-0,4013 421 856GBPLSE5,03
NP I PoORolls-Royce Gp Depository Receipt16.8. 17:44:22--6,410,08630 347USDPNK6,40
NP I PoORosenbauer Intl16.8. 17:17:5438,6038,9038,400,799 634EURVIE38,10
NP I PoORussel Metals- ------CADTOR38,30
NP I PoOSaab Rg-B16.8. 17:29:41256,85256,90257,00-0,121 278 613SEKSTO257,30
NP I PoOSaab UnSp ADS16.8. 17:45:27--12,210,7619 726USDPNK12,12
NP I PoOSacyr Vallehermo- ------EURMCE3,12
NP I PoOSafran16.8. 17:35:20196,00197,00197,001,03388 866EURPAR195,00
NP I PoOSafran Unsp ADR16.8. 17:44:40--54,061,1718 845USDPNK53,43
NP I PoOSaint Gobain16.8. 17:35:2175,0076,0075,920,66828 955EURPAR75,42
NP I PoOSandvik16.8. 17:29:40208,80208,90208,90-0,241 285 187SEKSTO209,40
NP I PoOSandvik Sp ADR B16.8. 17:33:07--19,990,095 654USDPNK19,97
NP I PoOSeco/Warwick16.8. 15:59:4429,4030,0030,000,0013PLNWSE30,00
NP I PoOSemperit16.8. 17:35:0811,50-11,501,4120 914EURVIE11,34
NP I PoOSFC Smart Fuel C16.8. 17:35:0819,4419,5819,50-3,2330 806EURGER20,15
NP I PoOSGL Carbon16.8. 17:35:285,885,925,92-2,3140 972EURGER6,06
NP I PoOSchindler16.8. 17:31:02224,50225,00225,500,458 333CHFSWX224,50
NP I PoOSchneider Electr16.8. 17:35:00221,00222,50221,900,27694 962EURPAR221,30
NP I PoOSiemens AG16.8. 17:35:41163,42163,46163,200,31902 683EURGER162,70
NP I PoOSIG16.8. 17:35:110,200,270,24-0,41180 052GBPLSE,25
NP I PoOSimpson Manuf16.8. 17:41:51176,35176,86176,630,2247 311USDNYQ176,24
NP I PoOSingulus Technologi16.8. 17:11:001,191,301,284,922 160EURGER1,22
NP I PoOSkanska AB6.8. 9:36:21--436,600,000CZKPSE-KOBOS436,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,19
NP I PoOSKF16.8. 17:29:56190,55190,65190,55-0,29604 104SEKSTO191,10
NP I PoOSKF16.8. 17:29:35190,40190,80190,20-0,633 903SEKSTO191,40
NP I PoOSKF Depository Receipt16.8. 17:34:18--18,290,662 437USDPNK18,17
NP I PoOSmiths Group16.8. 17:35:2017,6317,7817,78-0,06495 935GBPLSE17,79
NP I PoOSonae16.8. 17:35:260,920,940,930,321 212 080EURLIS,93
NP I PoOSpeedy Hire16.8. 17:35:140,380,390,380,00238 180GBPLSE,38
NP I PoOSpirax Group Plc16.8. 17:35:0374,9075,7075,70-0,13142 630GBPLSE75,80
NP I PoOSpirit Aerosystm16.8. 17:45:5635,0935,1235,111,20410 878USDNYQ34,69
NP I PoOStalexport16.8. 17:01:302,662,662,66-0,7547 894PLNWSE2,68
NP I PoOStalprofil16.8. 16:48:528,608,688,60-0,694 180PLNWSE8,66
NP I PoOStandex Intl16.8. 17:39:28171,61172,14171,680,544 833USDNYQ170,76
NP I PoOStantec- ------CADTOR113,23
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const16.8. 17:46:26111,58111,84111,71-2,5864 763USDNSQ114,67
NP I PoOSTRABAG16.8. 17:35:0238,50-38,500,004 730EURVIE38,50
NP I PoOSulzer AG16.8. 17:31:02123,20123,60123,400,0021 304CHFSWX123,40
NP I PoOSUMITOMO- ------JPYTYO3 378,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik12.8. 17:50:0643,6044,4043,600,0033EURVIE43,60
NP I PoOTAMEX OBIEKTY SP16.8. 15:34:192,402,522,46-1,601 487PLNWSE2,50
NP I PoOTanfield Group16.8. 13:46:280,040,040,04-12,50125 000GBPLSE,04
NP I PoOTechnotrans16.8. 17:35:5916,4516,8016,753,406 064EURGER16,20
NP I PoOTeixeira Duarte16.8. 17:12:450,090,090,09-1,96709 770EURLIS,09
NP I PoOTeledyne Tech16.8. 17:40:17414,43415,50415,010,4028 680USDNYQ413,36
NP I PoOTerex16.8. 17:43:2754,1454,2754,19-0,6499 582USDNYQ54,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc16.8. 17:47:0187,6987,7387,71-0,11131 336USDNYQ87,81
NP I PoOThales16.8. 17:35:15148,50150,00149,80-0,40123 957EURPAR150,40
NP I PoOTimken16.8. 17:45:4882,8182,9682,88-0,02112 856USDNYQ82,90
NP I PoOTitan Intl16.8. 17:46:007,677,687,680,66125 393USDNYQ7,63
NP I PoOTitan Machinery16.8. 17:46:0813,6313,6613,65-0,7389 198USDNSQ13,75
NP I PoOTOYA16.8. 17:00:017,187,207,200,0020 978PLNWSE7,20
NP I PoOTrakcja Polska16.8. 17:00:012,202,212,212,3155 691PLNWSE2,16
NP I PoOTransDigm16.8. 17:36:431 274,251 276,351 275,030,2138 948USDNYQ1 272,34
NP I PoOTravis Perkins Rg16.8. 17:35:278,959,089,040,17278 592GBPLSE9,03
NP I PoOTrelleborg AB16.8. 17:29:32384,40384,80385,40-0,16167 032SEKSTO386,00
NP I PoOTrex Company Inc16.8. 17:46:5663,4563,5863,52-0,37437 593USDNYQ63,75
NP I PoOTrinity Indus16.8. 17:46:5232,0332,1032,06-0,4369 825USDNYQ32,20
NP I PoOTriumph Group16.8. 17:46:2713,5713,5913,58-0,44312 486USDNYQ13,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini16.8. 17:42:3220,2320,3320,30-0,9391 034USDNYQ20,49
NP I PoOUBM Realitaeten16.8. 17:35:10-21,5021,500,00784EURVIE21,50
NP I PoOUNIBEP16.8. 17:00:019,229,269,220,222 357PLNWSE9,20
NP I PoOUnited Rentals16.8. 17:46:06712,40714,28713,35-1,0178 776USDNYQ720,64
NP I PoOVallourec16.8. 17:35:2613,4013,5513,40-0,59271 483EURPAR13,48
NP I PoOValmont Indus16.8. 17:43:27281,52283,11282,50-0,4010 042USDNYQ283,62
NP I PoOVeidekke- ------NOKOSL123,00
NP I PoOVestas Wind Depository Receipt16.8. 17:33:07--7,80-0,7721 016USDPNK7,86
NP I PoOVicor Corp16.8. 17:41:0137,8738,0237,96-2,4718 777USDNSQ38,92
NP I PoOVilleroy & Boch Preferred Stock16.8. 15:05:1516,5516,8516,60-1,78798EURGER16,80
NP I PoOVinci16.8. 17:35:54105,00106,00105,500,911 316 052EURPAR104,55
NP I PoOVM Materiaux16.8. 17:35:0328,1028,5028,50-1,041 641EURPAR28,80
NP I PoOVolex Group16.8. 17:35:012,403,643,600,00733 119GBPLSE3,60
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB16.8. 17:29:48267,60268,20267,800,2236 443SEKSTO267,20
NP I PoOVossloh AG16.8. 17:35:0948,3048,6048,30-0,413 777EURGER48,50
NP I PoOWabash National16.8. 17:45:4619,5519,5919,59-0,3171 484USDNYQ19,65
NP I PoOWabtec16.8. 17:46:29158,41158,67158,560,18350 959USDNYQ158,28
NP I PoOWacker Construct16.8. 17:35:1514,2214,2614,26-0,5615 600EURGER14,34
NP I PoOWartsila16.8. 16:29:3318,5618,5718,580,49365 108EURHEL18,49
NP I PoOWashTec16.8. 17:36:1034,7035,2035,000,008 209EURGER35,00
NP I PoOWatsco Inc16.8. 17:38:06476,19477,74476,46-0,2616 808USDNYQ477,69
NP I PoOWatts Water16.8. 17:45:46185,04185,63185,33-0,0935 932USDNYQ185,50
NP I PoOWeir Group16.8. 17:35:0819,0519,2419,20-0,78393 248GBPLSE19,35
NP I PoOWendel Invest16.8. 17:35:1385,5086,6586,500,3510 527EURPAR86,20
NP I PoOWESCO Intl16.8. 17:46:21157,71158,08157,95-0,8747 210USDNYQ159,34
NP I PoOWielton16.8. 17:00:016,706,736,704,3631 906PLNWSE6,42
NP I PoOWienerberger16.8. 16:06:41--745,001,835CZKPSE-KOBOS745,00
NP I PoOWienerberger Depository Receipt16.8. 16:48:40--6,310,72356USDPNK6,27
NP I PoOWoodward Govn16.8. 17:46:50155,13155,44155,21-0,5945 891USDNSQ156,13
NP I PoOXylem16.8. 17:47:00132,40132,58132,60-0,44202 400USDNYQ133,19
NP I PoOYIT16.8. 16:29:322,362,392,36-1,50155 409EURHEL2,40
NP I PoOZamet Industry16.8. 17:00:010,850,860,860,0018 511PLNWSE,86
NP I PoOZastal16.8. 17:00:010,430,450,45-4,47691 736PLNWSE,47
NP I PoOZetkama Fabryka16.8. 17:00:0189,0090,2090,201,1246PLNWSE89,20
NP I PoOZUE16.8. 16:49:1210,8010,8510,850,463 396PLNWSE10,80
NP I PoOZumtobel16.8. 17:35:06-5,625,621,8114 800EURVIE5,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP