Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ106510660,47
KB108010810,84
PKN66,7566,770,21
Msft381,52381,610,00
Nokia4,84454,84951,34
IBM245,3247,50,00
Mercedes-Benz Group AG59,7259,740,03
PFE25,6825,690,35
14.03.2025 10:06:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2025
Subsea 7 Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 13.3.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,99 -0,88 -0,13 2 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,41
NP I PoOAker- ------NOKOSL585,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,60
NP I PoOAlliance Rsc14.3. 1:00:00P23,30-24,470,00157 715USDNSQ24,47
NP I PoOAltaGas- ------CADTOR38,30
NP I PoOAminex14.3. 9:21:250,010,010,011,877 381GBPLSE,01
NP I PoOAnglo Pacific14.3. 10:00:420,610,610,610,0083 271GBPLSE,61
NP I PoOARC Resources- ------CADTOR25,92
NP I PoOBaytex Energy- ------CADTOR2,98
NP I PoOBogdanka14.3. 9:59:5023,1023,1823,180,616 138PLNWSE23,04
NP I PoOBonterra Energy- ------CADTOR3,53
NP I PoOBorders and Sou14.3. 9:31:240,050,050,053,2241 117GBPLSE,05
NP I PoOBP14.3. 10:00:454,224,224,220,922 443 476GBPLSE4,18
NP I PoOBP Preferred Stock12.3. 12:12:131,531,591,591,92131GBPLSE1,56
NP I PoOBP Preferred Stock14.3. 9:04:051,391,421,41-0,973 257GBPLSE1,42
NP I PoOBP Prudhoe Bay Units14.3. 1:04:01P0,530,590,570,0077 633USDNYQ,57
NP I PoOCabot Oil14.3. 1:04:00P26,5327,1926,720,005 356 286USDNYQ26,72
NP I PoOCadogan Petrol13.3. 10:40:150,050,060,054,0011 679GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR60,29
NP I PoOCapri Ener RG13.3. 17:35:042,552,602,610,0011 098GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR41,39
NP I PoOCenovus Energy- ------CADTOR18,85
NP I PoOCMB.TECH NV14.3. 9:40:268,528,578,57-0,521 096EURBRU8,61
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00P--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG17,54
NP I PoOCoal Energy14.3. 10:00:333,603,603,60-0,55348 123PLNWSE3,62
NP I PoOConocoPhillips14.3. 1:04:00P96,3299,4496,190,0011 354 768USDNYQ96,19
NP I PoOCVR Energy14.3. 1:04:00P18,2529,2918,310,00746 496USDNYQ18,31
NP I PoODaldrup & Soehne14.3. 9:03:138,188,428,300,246 866EURGER8,28
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL230,80
NP I PoODevon Energy14.3. 1:04:00P33,6233,9433,790,009 821 128USDNYQ33,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.3. 1:04:00P10,1010,5410,290,001 169 953USDNYQ10,29
NP I PoODN Oljeselskap- ------NOKOSL12,23
NP I PoOEGPI Firecreek12.3. 14:30:00P--0,000,004USDPNK,00
NP I PoOEmpyrean Energy14.3. 9:57:070,000,000,00-6,3829 879 613GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,40
NP I PoOEnbridge CRP-D- ------CADTOR18,74
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR61,42
NP I PoOEnergy Transfer LP14.3. 1:04:00P18,1618,5018,170,009 803 614USDNYQ18,17
NP I PoOENI- ------EURMIL13,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units14.3. 1:04:00P32,5635,0032,970,004 913 052USDNYQ32,97
NP I PoOEnviTec Biogas14.3. 9:06:2430,7031,0031,000,98534EURGER30,90
NP I PoOEOG Resources14.3. 1:04:00P121,09128,80121,090,003 549 626USDNYQ121,09
NP I PoOEQT14.3. 1:04:00P45,7850,6448,860,004 969 026USDNYQ48,86
NP I PoOEquinor ASA- ------NOKOSL259,35
NP I PoOEsso S A F14.3. 9:58:17127,60128,00127,800,95842EURPAR126,60
NP I PoOEuropa Oil & Gas14.3. 9:55:290,010,010,01-12,84550 000GBPLSE,01
NP I PoOExmar NV Ord Shs14.3. 9:56:4011,3411,3611,34-0,186 334EURBRU11,36
NP I PoOExxon Mobil14.3. 1:04:00P108,96109,62108,670,0017 767 836USDNYQ108,67
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg14.3. 9:59:0213,8113,8313,820,4480 711EURAEX13,76
NP I PoOGalp Energia14.3. 9:58:1014,9014,9214,910,8166 088EURLIS14,79
NP I PoOGlobal Partners Units14.3. 1:04:01P40,0087,5254,700,0086 217USDNYQ54,70
NP I PoOGolar LNG14.3. 1:00:00P31,0034,9832,690,002 699 494USDNSQ32,69
NP I PoOGold Oil14.3. 10:00:200,000,000,00-11,5517 899 957GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 22:20:00P--6,19-9,40471 791USDPNK6,19
NP I PoOGulf Altern18.2. 23:20:00P--0,000,0048 371USDPNK,00
NP I PoOGulf Island14.3. 1:00:00P5,746,556,160,0056 829USDNSQ6,16
NP I PoOGulf Keystone Pt Rg14.3. 9:51:561,911,921,910,2659 486GBPLSE1,91
NP I PoOHalliburton14.3. 1:04:00P24,5424,7524,340,009 997 358USDNYQ24,34
NP I PoOHarbour Ener Rg14.3. 10:00:341,851,861,86-0,13558 366GBPLSE1,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol14.3. 1:04:00P7,768,757,870,001 885 367USDNYQ7,87
NP I PoOHell Petrol14.3. 9:59:237,787,807,780,2611 103EURATH7,76
NP I PoOHelmerich14.3. 1:04:00P20,0028,5024,830,001 122 013USDNYQ24,83
NP I PoOHess14.3. 1:04:00P138,00162,90143,920,001 542 469USDNYQ143,92
NP I PoOHunting14.3. 9:50:262,862,872,86-0,0810 281GBPLSE2,86
NP I PoOChariot Oil14.3. 9:51:590,010,010,010,705 000GBPLSE,01
NP I PoOChevron14.3. 1:04:00P153,84154,84153,610,009 022 758USDNYQ153,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR96,04
NP I PoOInpex Hldg Unsp ADR13.3. 22:20:00P--13,390,33118 583USDPNK13,39
NP I PoOIofina14.3. 9:43:360,210,220,222,6246 526GBPLSE,21
NP I PoOJohn Wood Group14.3. 10:00:470,390,390,390,781 567 856GBPLSE,39
NP I PoOKeyera- ------CADTOR42,92
NP I PoOKinder Morgan14.3. 1:04:00P26,5126,8626,540,0010 449 196USDNYQ26,54
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum14.3. 10:00:484,844,874,871,6177 824SEKSTO4,79
NP I PoOMarathon14.3. 1:04:00P133,60155,00137,020,001 885 377USDNYQ137,02
NP I PoOMaurel Prom14.3. 9:50:395,365,375,370,7520 182EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr14.3. 1:04:00P6,006,506,270,00949USDNYQ6,27
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 22:20:00P--3,81-1,9340 896USDPNK3,81
NP I PoOMOL-A Rg14.3. 9:02:20175,00184,90175,004,7910CZKPSE-KOBOS167,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.3. 1:04:00P49,0075,0052,380,001 421 932USDNYQ52,38
NP I PoOMurphy Oil14.3. 1:04:00P24,9728,2024,880,002 431 196USDNYQ24,88
NP I PoOMV Oil Units14.3. 1:04:00P4,995,585,490,0067 643USDNYQ5,49
NP I PoONeste Oil14.3. 9:04:238,808,818,800,02322 252EURHEL8,80
NP I PoONeste Oil Depository Receipt13.3. 22:20:00P--4,74-2,2783 876USDPNK4,74
NP I PoONewpark Resource14.3. 1:04:01P5,918,505,950,00638 009USDNYQ5,95
NP I PoONorsk Hydro ASA- ------NOKOSL67,70
NP I PoONorsk Hydro ASA Depository Receipt13.3. 22:20:00P--6,320,6466 425USDPNK6,32
NP I PoONorth Europe Oil14.3. 1:04:00P4,004,504,280,007 867USDNYQ4,28
NP I PoONorwegian Energy- ------NOKOSL622,00
NP I PoONth Amer Constr Rg- ------CADTOR23,12
NP I PoONuVista Energy- ------CADTOR12,17
NP I PoOObsidian Energy Rg- ------CADTOR7,43
NP I PoOOccidental14.3. 1:04:00P45,6345,8745,450,0011 483 309USDNYQ45,45
NP I PoOOceaneering Intl14.3. 1:04:00P19,6819,8819,560,001 407 810USDNYQ19,56
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,807,808,000,001 855USDLIB8,00
NP I PoOOil States Intl14.3. 1:04:00P3,176,034,890,00643 769USDNYQ4,89
NP I PoOOMV14.3. 9:07:531 108,001 110,001 105,000,05250CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt13.3. 22:20:00P--11,98-1,5211 372USDPNK11,98
NP I PoOONICO13.3. 18:01:24-14,6014,500,00220PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX6,17
NP I PoOPanoro- ------NOKOSL25,90
NP I PoOPantheon14.3. 9:55:060,700,700,70-0,18499 630GBPLSE,70
NP I PoOParamount Rsc- ------CADTOR16,22
NP I PoOPatterson UTI14.3. 1:00:00P7,657,757,610,009 049 780USDNSQ7,61
NP I PoOPermian Basin Units14.3. 1:04:00P8,1510,759,860,0082 008USDNYQ9,86
NP I PoOPetrel Resources13.3. 11:30:350,010,010,01-0,731 091 241GBPLSE,01
NP I PoOPetro Matad14.3. 9:12:340,010,020,01-0,14167 285GBPLSE,01
NP I PoOPetrofac14.3. 9:28:080,070,070,07-0,17257 614GBPLSE,07
NP I PoOPetroChina- ------HKDHKG5,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR16,27
NP I PoOPhillips 6614.3. 1:04:00P120,67124,30122,500,005 283 080USDNYQ122,50
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.3. 9:42:01398,60400,00398,850,34550CZKPSE-KOBOS397,50
NP I PoOPrecision Dril Rg- ------CADTOR62,54
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources14.3. 1:04:00P36,8540,6037,460,002 220 132USDNYQ37,46
NP I PoORegal Petroleum14.3. 10:00:190,180,210,19-5,0048 836GBPLSE,20
NP I PoOReliance Indu Depository Receipt14.3. 9:51:5557,1057,2057,100,353 162USDLIB56,90
NP I PoORepsol YPF- ------EURMCE11,64
NP I PoORepsol YPF Depository Receipt13.3. 22:20:00P--12,53-0,4060 811USDPNK12,53
NP I PoORex Stores14.3. 1:04:00P14,3546,0035,870,0088 601USDNYQ35,87
NP I PoORl Dutch Shell Rg14.3. 9:13:46776,70796,70791,300,0322CZKPSE-KOBOS791,10
NP I PoORockhopper Expl14.3. 10:00:150,370,380,381,9699 121GBPLSE,37
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum14.3. 9:02:490,030,030,030,35200 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.3. 1:04:00P5,065,415,230,001 392 446USDNYQ5,23
NP I PoOSabine Royalty Units14.3. 1:04:00P63,2068,8064,520,0029 763USDNYQ64,52
NP I PoOSan Juan Basin Units14.3. 1:04:00P5,005,505,180,0091 669USDNYQ5,18
NP I PoOSBM Offshore14.3. 9:59:2520,0220,0620,020,5020 086EURAEX19,92
NP I PoOSeaBird- ------NOKOSL5,43
NP I PoOSerica Energy14.3. 10:00:261,311,321,311,0127 628GBPLSE1,30
NP I PoOSchlumberger14.3. 1:04:00P40,1040,5339,930,0013 912 845USDNYQ39,93
NP I PoOSchoeller Bleck14.3. 9:54:1733,6033,8033,600,001 647EURVIE33,60
NP I PoOSkotan14.3. 9:32:071,001,031,030,005PLNWSE1,03
NP I PoOSM Energy14.3. 1:04:00P28,9531,0028,770,002 128 700USDNYQ28,77
NP I PoOSoco Intl13.3. 17:35:070,220,230,230,0093 131GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL34,72
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.3. 9:22:420,400,400,41-0,495 777GBPLSE,41
NP I PoOSubsea 7 Depository Receipt13.3. 22:20:00P--14,99-0,882 103USDPNK14,99
NP I PoOSubsea 7 SA- ------NOKOSL160,00
NP I PoOSuncor Energy- ------CADTOR51,72
NP I PoOTarga Resources14.3. 1:04:00P177,01212,00182,860,001 552 913USDNYQ182,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,87
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,33
NP I PoOTC Energy Rg- ------CADTOR67,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,94
NP I PoOTetra Tech14.3. 1:04:00P3,014,653,250,00717 275USDNYQ3,25
NP I PoOTGS Nopec Geo- ------NOKOSL98,55
NP I PoOTotal SA14.3. 9:59:4757,6657,6757,670,86299 872EURPAR57,18
NP I PoOTransocean14.3. 1:04:00P2,822,972,850,0039 729 089USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil14.3. 9:55:010,150,150,15-1,61834 783GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,16
NP I PoOValero Energy14.3. 1:04:00P125,01128,27125,800,003 296 154USDNYQ125,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,41
NP I PoOVERBIO14.3. 9:54:239,039,109,02-1,9627 830EURGER9,20
NP I PoOVeren Rg- ------CADTOR8,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units14.3. 1:04:00P3,013,903,170,0024 036USDNYQ3,17
NP I PoOW&T Offshore14.3. 1:04:00P1,411,551,450,00781 222USDNYQ1,45
NP I PoOWilliams Cos14.3. 1:04:00P54,3257,7256,180,007 911 798USDNYQ56,18
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc14.3. 1:04:00P27,0443,6127,430,00479 052USDNYQ27,43
NP I PoOYanzhou Coal- ------HKDHKG8,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP