Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,58444,65-1,10
Nokia3,53,59951,69
IBM187,2187,250,79
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9529,961,54
17.07.2024 21:23:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2024 9:35:34
TOSHIBA TEC (6588.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,80 1,00 0,20 2 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TOSHIBA TEC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:236,008,008,000,0085USDLIB8,00
NP I PoOAdva AG17.7. 17:35:2919,2819,3019,300,008 315EURGER19,30
NP I PoOAgilent Tech17.7. 21:23:32133,82133,89133,94-1,56577 422USDNYQ136,06
NP I PoOAmino Tech17.7. 14:38:400,050,050,056,3052 026GBPLSE,05
NP I PoOApator17.7. 18:00:3216,8016,9017,00-1,738 296PLNWSE17,30
NP I PoOAPLISENS17.7. 18:00:3022,6022,7022,700,001 260PLNWSE22,70
NP I PoOApple Inc.17.7. 21:23:51229,55229,57229,58-2,2340 444 920USDNSQ234,82
NP I PoOAscom Holding17.7. 17:30:086,916,926,89-3,50125 406CHFSWX7,14
NP I PoOAT & S Austria T16.7. 9:00:25--518,500,000CZKPSE-KOBOS518,50
NP I PoOBarco Rg17.7. 17:35:5211,6111,9711,9510,34547 017EURBRU10,83
NP I PoOBasler AG17.7. 17:36:2310,5210,7210,52-3,663 225EURGER10,92
NP I PoOCalix Netwrks17.7. 21:23:3237,2637,2937,281,90517 379USDNYQ36,58
NP I PoOCANON- ------JPYTYO4 480,00
NP I PoOCD Projekt SA17.7. 18:00:33159,15159,45159,80-0,44550 084PLNWSE160,50
NP I PoOCisco Systems17.7. 21:23:5148,4348,4448,462,1916 529 076USDNSQ47,42
NP I PoOCognex Corp17.7. 21:23:5052,2652,2852,26-1,23541 822USDNSQ52,91
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.7. 21:23:5014,5014,5114,52-4,16572 730USDNSQ15,15
NP I PoODigi Intl17.7. 21:22:3725,6625,7225,652,64177 012USDNSQ24,99
NP I PoOEchoStar Holding17.7. 21:23:5120,2720,2820,290,10615 288USDNSQ20,27
NP I PoOERICSSON17.7. 18:00:0171,0071,2071,200,2834 625SEKSTO71,00
NP I PoOERICSSON17.7. 18:00:0170,9871,0471,120,259 725 340SEKSTO70,94
NP I PoOEVS Broadcast EQ17.7. 17:35:1628,9529,5029,35-0,179 798EURBRU29,40
NP I PoOF5 Networks17.7. 21:22:27180,34180,51180,33-1,46219 556USDNSQ183,01
NP I PoOFiltronic17.7. 17:35:280,760,770,76-1,30865 711GBPLSE,77
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt17.7. 21:15:50--11,99-1,2472 196USDPNK12,14
NP I PoOFUJITSU- ------JPYTYO2 658,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,82
NP I PoOGiga-Tronics Rg17.7. 19:40:32--0,10-13,134 313USDPNK,12
NP I PoOHitachi Depository Receipt17.7. 21:23:27--47,86-0,48134 910USDPNK48,09
NP I PoOHollysys Auto17.7. 21:23:2625,4025,4125,40-0,3995 182USDNSQ25,50
NP I PoOHTC Depository Receipt10.7. 14:17:454,925,205,05-0,85789EURFRA4,72
NP I PoOIBM17.7. 21:23:45187,20187,25187,270,791 934 698USDNYQ185,81
NP I PoOInterDigital17.7. 21:23:17123,49123,64123,640,40514 952USDNSQ123,15
NP I PoOIntrol17.7. 18:00:339,309,469,46-1,462 655PLNWSE9,60
NP I PoOItron17.7. 21:23:33103,18103,27103,29-3,86470 840USDNSQ107,43
NP I PoOJenoptik Rg17.7. 17:35:0027,6227,6427,66-2,4751 695EURGER28,36
NP I PoOKapsch TrafficCo17.7. 17:50:009,009,089,000,003 786EURVIE9,00
NP I PoOKONICA MINOLTA- ------JPYTYO462,80
NP I PoOLenovo Group- ------HKDHKG10,74
NP I PoOLenovo Group Depository Receipt17.7. 21:18:51--26,91-2,4357 001USDPNK27,58
NP I PoOLPKF17.7. 17:36:218,228,308,18-2,9722 247EURGER8,43
NP I PoOMotorola17.7. 21:23:32393,61394,00393,84-0,56239 806USDNYQ396,07
NP I PoOm-u-t AG17.7. 17:26:5226,0026,4026,000,788 384EURGER25,80
NP I PoONapco17.7. 21:23:5153,7653,8053,80-5,16281 087USDNSQ56,73
NP I PoONCR Voyix Corp.17.7. 21:23:5114,8814,8914,890,10969 703USDNYQ14,87
NP I PoONeopost17.7. 17:35:2919,2019,8819,40-2,0222 754EURPAR19,80
NP I PoONetApp17.7. 21:23:43127,10127,14127,12-3,401 130 166USDNSQ131,59
NP I PoONetGear17.7. 21:21:1815,7915,8115,801,15145 509USDNSQ15,62
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System17.7. 18:00:297,407,587,582,715 216PLNWSE7,38
NP I PoOOPTeam17.7. 18:00:325,225,425,22-3,69422PLNWSE5,42
NP I PoOOption Intl NV17.7. 15:18:590,010,010,010,00200 850EURBRU,01
NP I PoOPar Technology17.7. 21:23:5352,1152,1852,28-0,36368 394USDNYQ52,47
NP I PoOParrot17.7. 17:35:242,012,052,040,991 009EURPAR2,02
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc17.7. 21:23:52191,94192,00192,10-8,379 315 018USDNSQ209,64
NP I PoORadware17.7. 21:22:3817,9017,9317,94-3,4496 436USDNSQ18,58
NP I PoORenishaw17.7. 17:35:0137,1537,2537,20-1,7221 541GBPLSE37,85
NP I PoOS&T AG17.7. 17:35:0519,6819,7619,69-1,5050 012EURGER19,99
NP I PoOS4E17.7. 17:59:4628,4031,0029,00-8,8142PLNWSE31,80
NP I PoOSEIKO EPSON Depository Receipt17.7. 20:47:04--8,47-0,498 123USDPNK8,51
NP I PoOSonel17.7. 18:00:3218,2018,7018,701,91242PLNWSE18,35
NP I PoOSpectris17.7. 17:35:1630,9831,0231,00-0,58144 631GBPLSE31,18
NP I PoOSpirent Comm17.7. 17:35:121,821,821,820,111 456 138GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 21:23:599,379,399,39-0,95345 103USDNSQ9,48
NP I PoOSynaptics17.7. 21:23:1494,6694,9694,85-2,98150 218USDNSQ97,76
NP I PoOTDK Depository Receipt17.7. 21:16:51--68,80-3,4324 164USDPNK71,24
NP I PoOTKH Group17.7. 17:39:1442,4242,8642,76-0,8878 024EURAEX43,14
NP I PoOVectron Systems17.7. 17:36:2210,8510,9010,850,935 834EURGER10,75
NP I PoOWestern Digital17.7. 21:23:4872,5372,5772,54-5,866 759 924USDNSQ77,06
NP I PoOXaar PLC17.7. 17:35:001,401,411,41-4,423 020GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 056,00
NP I PoOZebra Techs17.7. 21:23:28327,99328,43327,89-2,34280 203USDNSQ335,76
NP I PoOZTE- ------HKDHKG18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP