Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft437,02437,11-1,47
Nokia3,43,402-5,24
IBM188,21188,290,40
Mercedes-Benz Group AG64,6164,622,00
PFE30,5630,571,78
18.07.2024 17:15:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024 18:28:00
MOL-A Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,39 0,78 0,06 2 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,96
NP I PoOAker- ------NOKOSL645,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.7. 17:12:4625,4625,4925,480,7192 829USDNSQ25,30
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex18.7. 13:29:220,010,020,02-2,531 363 268GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:41:280,650,650,651,25147 459GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,52
NP I PoOBaytex Energy- ------CADTOR5,08
NP I PoOBogdanka18.7. 17:04:0027,2027,3827,382,7033 398PLNWSE26,66
NP I PoOBonterra Energy- ------CADTOR5,05
NP I PoOBorders and Sou18.7. 15:54:130,020,030,03-0,19880 239GBPLSE,03
NP I PoOBP18.7. 17:15:464,604,604,601,6614 159 223GBPLSE4,53
NP I PoOBP Preferred Stock17.7. 15:00:251,521,571,52-1,623GBPLSE1,55
NP I PoOBP Preferred Stock18.7. 9:02:531,401,461,460,001 392GBPLSE1,43
NP I PoOBP Prudhoe Bay Units18.7. 17:12:382,242,262,25-2,1742 238USDNYQ2,30
NP I PoOCabot Oil18.7. 17:15:5227,4627,4727,461,651 324 773USDNYQ27,01
NP I PoOCadogan Petrol18.7. 14:27:540,020,020,02-2,5450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,42
NP I PoOCameco- ------CADTOR65,03
NP I PoOCapri Ener RG18.7. 17:14:341,901,911,90-0,2148 812GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,83
NP I PoOCenovus Energy- ------CADTOR28,07
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy18.7. 17:00:011,021,031,01-1,3731 913PLNWSE1,02
NP I PoOConocoPhillips18.7. 17:15:48117,27117,30117,251,011 345 993USDNYQ116,08
NP I PoOCVR Energy18.7. 17:16:0025,0125,0425,02-1,03186 219USDNYQ25,28
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,381,957 171EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,76
NP I PoODet Norske- ------NOKOSL259,60
NP I PoODevon Energy18.7. 17:15:4948,9548,9648,970,651 353 950USDNYQ48,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:15:5311,0811,0911,09-0,47425 123USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.7. 17:15:5217,9017,9617,880,7063 747USDNYQ17,75
NP I PoOEGPI Firecreek18.7. 16:02:53--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 11:39:530,000,000,000,001 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,65
NP I PoOEnbridge CRP-D- ------CADTOR17,91
NP I PoOEnbridge CRP-F- ------CADTOR18,30
NP I PoOEnbridge CRP-H- ------CADTOR19,74
NP I PoOEnbridge Inc- ------CADTOR49,58
NP I PoOEnergy Transfer Units18.7. 17:15:5516,2616,2716,270,9910 363 817USDNYQ16,11
NP I PoOENI- ------EURMIL14,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units18.7. 17:15:4329,9229,9329,930,74968 305USDNYQ29,71
NP I PoOEnviTec Biogas18.7. 14:31:0929,6030,0029,600,34421EURGER29,50
NP I PoOEOG Resources18.7. 17:16:01133,51133,57133,500,85404 310USDNYQ132,38
NP I PoOEQT18.7. 17:15:3836,0436,0536,051,252 799 297USDNYQ35,60
NP I PoOEquinor ASA- ------NOKOSL292,40
NP I PoOEsso S A F18.7. 17:13:44177,80178,40178,400,1122 354EURPAR178,20
NP I PoOEuronav18.7. 17:02:1314,8714,9114,880,278 100EURBRU14,84
NP I PoOEuropa Oil & Gas18.7. 16:42:180,010,010,01-11,60739 854GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 17:15:087,677,737,670,929 555EURBRU7,60
NP I PoOExxon Mobil18.7. 17:15:50119,44119,47119,441,533 416 994USDNYQ117,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg18.7. 17:15:4124,9825,0024,983,05296 277EURAEX24,24
NP I PoOGalp Energia18.7. 17:15:0018,9718,9818,990,08323 635EURLIS18,97
NP I PoOGlobal Partners Units18.7. 16:57:3541,0041,5641,292,0419 600USDNYQ40,46
NP I PoOGolar LNG18.7. 17:15:2634,5334,5734,560,6898 099USDNSQ34,32
NP I PoOGold Oil18.7. 17:04:520,000,000,00-0,1488 926 843GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:13:40--11,73-0,55111 007USDPNK11,80
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island18.7. 16:51:306,136,236,19-1,5111 747USDNSQ6,28
NP I PoOGulf Keystone Pt Rg18.7. 17:14:421,401,401,400,00431 770GBPLSE1,40
NP I PoOHalliburton18.7. 17:15:5036,8636,8736,871,392 454 065USDNYQ36,36
NP I PoOHarbour Ener Rg18.7. 17:14:313,073,083,080,49358 785GBPLSE3,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol18.7. 17:15:5112,8312,8412,832,39801 424USDNYQ12,53
NP I PoOHell Petrol18.7. 16:25:027,417,427,41-0,74238 165EURATH7,46
NP I PoOHelmerich18.7. 17:15:5040,9641,0140,98-0,46368 758USDNYQ41,17
NP I PoOHess18.7. 17:15:52156,89156,94156,791,55571 448USDNYQ154,41
NP I PoOHunting18.7. 17:15:314,334,344,330,9378 949GBPLSE4,29
NP I PoOChariot Oil18.7. 16:58:220,070,080,074,031 036 779GBPLSE,07
NP I PoOChevron18.7. 17:15:49163,47163,51163,491,401 847 889USDNYQ161,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,58
NP I PoOInpex Hldg Unsp ADR18.7. 17:01:47--15,68-0,134 770USDPNK15,70
NP I PoOIofina18.7. 17:11:420,220,230,22-3,04124 111GBPLSE,22
NP I PoOJohn Wood Group18.7. 17:14:042,062,072,060,881 365 623GBPLSE2,05
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan18.7. 17:16:0021,2521,2621,233,3919 823 467USDNYQ20,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum18.7. 17:15:348,038,048,03-0,47375 640SEKSTO8,07
NP I PoOMarathon18.7. 17:15:45166,67166,84166,670,67704 490USDNYQ165,56
NP I PoOMarathon Oil18.7. 17:15:2429,4829,4929,471,221 176 534USDNYQ29,11
NP I PoOMaurel Prom18.7. 17:15:026,396,406,394,07173 837EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr18.7. 16:40:048,138,278,13-1,451 245USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 17:09:36--4,080,745 401USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:15:3142,8642,8842,870,37359 334USDNYQ42,71
NP I PoOMurphy Oil18.7. 17:15:3042,5542,5942,571,18310 546USDNYQ42,07
NP I PoOMV Oil Units18.7. 17:07:279,459,519,420,4346 548USDNYQ9,38
NP I PoONeste Oil18.7. 16:20:3417,7317,7417,742,22732 376EURHEL17,35
NP I PoONeste Oil Depository Receipt18.7. 17:06:16--9,500,649 143USDPNK9,44
NP I PoONewpark Resource18.7. 17:15:538,128,138,120,6290 958USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL65,68
NP I PoONorsk Hydro ASA Depository Receipt18.7. 17:13:17--6,08-0,9853 840USDPNK6,14
NP I PoONorth Europe Oil18.7. 17:11:346,476,606,47-0,596 468USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoONth Amer Constr Rg- ------CADTOR27,11
NP I PoONuVista Energy- ------CADTOR13,91
NP I PoOObsidian Energy Rg- ------CADTOR10,20
NP I PoOOccidental18.7. 17:15:4964,2064,2164,181,642 916 264USDNYQ63,15
NP I PoOOceaneering Intl18.7. 17:15:3026,6526,6726,661,10169 788USDNYQ26,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.7. 17:15:514,534,544,540,11143 838USDNYQ4,53
NP I PoOOMV18.7. 9:57:54--1 006,500,952CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt18.7. 17:03:07--10,660,002 067USDPNK10,66
NP I PoOONICO18.7. 15:08:199,009,109,102,25518PLNWSE8,90
NP I PoOPaladin Rsc- ------AUDASX13,43
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon18.7. 17:13:510,200,210,20-0,67637 567GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,23
NP I PoOPatterson UTI18.7. 17:15:3610,9510,9610,96-0,412 211 696USDNSQ11,00
NP I PoOPermian Basin Units18.7. 17:14:0611,9512,0612,00-0,0815 078USDNYQ12,01
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-7,69160GBPLSE,01
NP I PoOPetro Matad18.7. 17:13:330,030,030,03-2,3310 805 637GBPLSE,03
NP I PoOPetrofac18.7. 17:11:410,130,130,130,001 890 099GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,32
NP I PoOPhillips 6618.7. 17:15:53138,43138,57138,50-1,59454 602USDNYQ140,74
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.7. 13:29:25--378,700,000CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR103,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.7. 17:15:4833,2333,2633,25-0,81399 970USDNYQ33,52
NP I PoORegal Petroleum18.7. 13:57:170,200,200,20-4,9331 439GBPLSE,20
NP I PoOReliance Indu Depository Receipt18.7. 17:06:0376,3076,4076,400,6664 874USDLIB75,90
NP I PoORepsol YPF- ------EURMCE13,45
NP I PoORepsol YPF Depository Receipt18.7. 17:03:07--14,56-0,6822 237USDPNK14,66
NP I PoORex Stores18.7. 17:15:5947,5447,7347,58-0,0722 636USDNYQ47,61
NP I PoORockhopper Expl18.7. 16:51:050,140,150,14-1,33265 423GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.7. 17:07:100,050,050,057,79998 481GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:15:516,386,396,37-0,93617 822USDNYQ6,43
NP I PoOSabine Royalty Units18.7. 17:15:2065,5665,9965,571,809 779USDNYQ64,41
NP I PoOSan Juan Basin Units18.7. 17:13:554,114,134,130,9715 930USDNYQ4,09
NP I PoOSBM Offshore18.7. 17:12:1714,8114,8214,822,63458 291EURAEX14,44
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy18.7. 17:15:461,321,321,32-1,38871 935GBPLSE1,34
NP I PoOSchlumberger18.7. 17:15:5049,2149,2249,220,642 624 670USDNYQ48,90
NP I PoOSchoeller Bleck18.7. 17:07:0636,7536,8536,800,9612 808EURVIE36,45
NP I PoOSkotan18.7. 16:03:391,161,181,16-2,931 141PLNWSE1,20
NP I PoOSM Energy18.7. 17:15:5147,8547,8847,802,08321 949USDNYQ46,82
NP I PoOSoco Intl18.7. 17:14:500,250,250,252,0487 844GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,72
NP I PoOSouthwestern Ene18.7. 17:15:226,796,806,800,528 265 585USDNYQ6,76
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.7. 17:15:140,560,560,56-0,71168 957GBPLSE,56
NP I PoOSubsea 7 Depository Receipt18.7. 16:39:33--19,001,06121 987USDPNK18,80
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources18.7. 17:15:52134,76134,90134,810,63225 642USDNYQ133,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,85
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,15
NP I PoOTeekay Shipping18.7. 17:12:418,338,348,33-0,83122 831USDNYQ8,40
NP I PoOTetra Tech18.7. 17:15:573,793,803,790,26165 024USDNYQ3,78
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA18.7. 17:15:5263,9563,9663,951,781 887 323EURPAR62,83
NP I PoOTransocean18.7. 17:15:485,635,645,640,882 722 894USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR4,97
NP I PoOTullow Oil18.7. 17:07:290,320,320,32-1,232 320 861GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,90
NP I PoOValero Energy18.7. 17:16:00149,97150,11150,04-0,01464 357USDNYQ150,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,17
NP I PoOVERBIO18.7. 17:15:1317,7317,7517,741,3724 662EURGER17,50
NP I PoOVeren Rg- ------CADTOR10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,30
NP I PoOVOC Energy Units18.7. 17:12:245,355,395,35-0,934 741USDNYQ5,40
NP I PoOW&T Offshore18.7. 17:15:012,512,522,520,40336 582USDNYQ2,51
NP I PoOWilliams Cos18.7. 17:15:5043,3343,3443,341,622 062 719USDNYQ42,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,40
NP I PoOWorld Fuel Svc18.7. 17:13:2026,6326,6526,64-0,4536 484USDNYQ26,76
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.7. 17:20:0072 899,650,5072 539,7417.07.2024
Zdroj: BCPP