Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft0,27
Nokia3,43353,5475-1,54
IBM-0,42
Mercedes-Benz Group AG64,1764,19-0,86
PFE-2,04
26.06.2024 22:02:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2024 14:06:02
Daldrup & Soehne (4DSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,22 1,23 0,10 5 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL613,00
NP I PoOAker Kvaerner- ------NOKOSL15,98
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc26.6. 22:00:00A--24,220,54286 506USDNSQ24,09
NP I PoOAltaGas- ------CADTOR30,26
NP I PoOAminex26.6. 17:13:270,020,020,020,738 399 257GBPLSE,02
NP I PoOAnglo Pacific26.6. 17:35:230,740,740,74-1,47600 360GBPLSE,75
NP I PoOARC Resources- ------CADTOR24,65
NP I PoOBaytex Energy- ------CADTOR4,68
NP I PoOBogdanka26.6. 18:00:0930,1030,2030,100,5322 382PLNWSE29,94
NP I PoOBonterra Energy- ------CADTOR4,98
NP I PoOBorders and Sou26.6. 15:27:420,030,030,03-3,461 140 530GBPLSE,03
NP I PoOBP26.6. 17:35:144,714,714,71-0,7125 259 753GBPLSE4,74
NP I PoOBP Preferred Stock26.6. 15:16:301,561,581,57-0,1915 803GBPLSE1,57
NP I PoOBP Preferred Stock26.6. 12:07:441,461,481,482,383 987GBPLSE1,46
NP I PoOBP Prudhoe Bay Units26.6. 22:00:01A--2,40-0,8349 542USDNYQ2,42
NP I PoOCabot Oil26.6. 22:00:02A--27,15-1,815 584 819USDNYQ27,65
NP I PoOCadogan Petrol21.6. 13:55:260,020,020,0262,96250 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR68,32
NP I PoOCapri Ener RG26.6. 17:35:111,731,741,74-2,25133 211GBPLSE1,78
NP I PoOCdn Natural Rsc- ------CADTOR48,37
NP I PoOCenovus Energy- ------CADTOR26,38
NP I PoOCN Coal Energy Depository Receipt24.6. 23:20:00A--24,00-1,36107USDPNK24,00
NP I PoOCNOOC- ------HKDHKG22,75
NP I PoOCoal Energy26.6. 18:00:101,091,121,121,456 010PLNWSE1,10
NP I PoOConocoPhillips26.6. 22:00:02A--113,61-1,205 239 912USDNYQ114,99
NP I PoOCVR Energy26.6. 22:00:02A--26,780,30604 700USDNYQ26,70
NP I PoODaldrup & Soehne26.6. 14:06:028,108,188,221,23740EURGER8,06
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL267,00
NP I PoODevon Energy26.6. 22:00:02A--46,72-1,374 925 604USDNYQ47,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 22:00:02A--11,891,893 139 110USDNYQ11,67
NP I PoODN Oljeselskap- ------NOKOSL10,95
NP I PoODril-Quip Inc26.6. 22:00:02A--18,290,00206 200USDNYQ18,29
NP I PoOEGPI Firecreek26.6. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy26.6. 17:06:560,000,000,00-6,3623 510 452GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR17,05
NP I PoOEnbridge CRP-F- ------CADTOR17,43
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR47,77
NP I PoOEnergy Transfer Units26.6. 22:00:02A--15,92-0,5016 804 692USDNYQ16,00
NP I PoOENI- ------EURMIL14,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units26.6. 22:00:02A--29,02-0,343 140 997USDNYQ29,12
NP I PoOEnviTec Biogas26.6. 17:36:2132,7033,4032,60-8,6818 687EURGER35,70
NP I PoOEOG Resources26.6. 22:00:02A--124,58-0,772 184 577USDNYQ125,55
NP I PoOEQT26.6. 22:00:02A--37,76-2,056 095 460USDNYQ38,55
NP I PoOEquinor ASA- ------NOKOSL296,30
NP I PoOEsso S A F26.6. 17:35:12162,00165,00163,005,5719 220EURPAR154,40
NP I PoOEuronav26.6. 17:35:2015,0015,4615,341,1941 799EURBRU15,16
NP I PoOEuropa Oil & Gas26.6. 16:24:430,010,010,011,354 016 942GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 17:35:137,457,507,45-0,672 955EURBRU7,50
NP I PoOExxon Mobil26.6. 22:03:50A--114,410,0313 906 622USDNYQ114,37
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,71
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg26.6. 17:35:0222,0023,0022,02-4,09245 057EURAEX22,96
NP I PoOGalp Energia26.6. 17:35:0418,9519,5219,420,881 305 796EURLIS19,25
NP I PoOGlobal Partners Units26.6. 22:00:02A--45,770,9512 737USDNYQ45,34
NP I PoOGolar LNG26.6. 22:00:00A--30,71-0,071 009 553USDNSQ30,73
NP I PoOGold Oil26.6. 17:28:430,000,000,001,07115 071 250GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 21:59:58A--12,483,44511 534USDPNK12,06
NP I PoOGulf Altern5.6. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOGulf Island26.6. 22:00:00A--6,16-0,4894 558USDNSQ6,19
NP I PoOGulf Keystone Pt Rg26.6. 17:35:271,481,481,482,071 024 161GBPLSE1,45
NP I PoOHalliburton26.6. 22:00:02A--34,03-1,707 098 962USDNYQ34,62
NP I PoOHarbour Ener Rg26.6. 17:35:153,103,103,10-0,101 263 136GBPLSE3,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,34
NP I PoOHelix Energy Sol26.6. 22:00:02A--11,45-0,091 691 576USDNYQ11,46
NP I PoOHell Petrol26.6. 16:25:047,897,947,940,51502 566EURATH7,90
NP I PoOHelmerich26.6. 22:00:02A--35,200,311 578 425USDNYQ35,09
NP I PoOHess26.6. 22:00:02A--147,16-1,841 231 132USDNYQ149,92
NP I PoOHunting26.6. 17:35:084,034,044,03-0,74169 153GBPLSE4,06
NP I PoOChariot Oil26.6. 17:35:250,070,070,07-1,06636 151GBPLSE,08
NP I PoOChevron26.6. 22:03:41A--155,95-1,588 251 854USDNYQ158,46
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,97
NP I PoOImperial Oil Ltd- ------CADTOR93,59
NP I PoOInpex Hldg Unsp ADR26.6. 21:45:45A--14,67-0,8144 894USDPNK14,79
NP I PoOIofina26.6. 15:12:250,190,190,19-2,5691 751GBPLSE,19
NP I PoOJohn Wood Group26.6. 17:35:071,951,951,95-1,011 861 598GBPLSE1,97
NP I PoOKeyera- ------CADTOR37,24
NP I PoOKinder Morgan26.6. 22:00:02A--19,74-1,7913 064 596USDNYQ20,10
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum26.6. 18:00:007,257,307,250,08530 855SEKSTO7,24
NP I PoOMarathon26.6. 22:00:02A--174,30-0,511 401 923USDNYQ175,19
NP I PoOMarathon Oil26.6. 22:00:02A--28,49-1,185 071 419USDNYQ28,83
NP I PoOMaurel Prom26.6. 17:35:296,016,086,07-0,98138 019EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr26.6. 20:48:17A8,278,388,38-0,498 222USDNYQ8,42
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 20:53:53A--3,87-2,7618 124USDPNK3,98
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 22:00:02A--42,40-0,071 596 422USDNYQ42,43
NP I PoOMurphy Oil26.6. 22:00:02A--40,96-0,021 345 126USDNYQ40,97
NP I PoOMV Oil Units26.6. 22:00:02A--9,32-0,9637 097USDNYQ9,41
NP I PoONeste Oil26.6. 17:00:0016,7016,7016,71-0,861 151 565EURHEL16,86
NP I PoONeste Oil Depository Receipt26.6. 21:53:13A--8,85-1,6780 820USDPNK9,00
NP I PoONewpark Resource26.6. 22:00:01A--8,15-1,33538 953USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL64,70
NP I PoONorsk Hydro ASA Depository Receipt26.6. 21:55:20A--6,191,0799 848USDPNK6,12
NP I PoONorth Europe Oil26.6. 22:00:01A--6,170,3348 641USDNYQ6,15
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR26,02
NP I PoONuVista Energy- ------CADTOR13,63
NP I PoOObsidian Energy Rg- ------CADTOR10,25
NP I PoOOccidental26.6. 22:00:02A--62,87-0,364 907 714USDNYQ63,10
NP I PoOOceaneering Intl26.6. 22:00:01A--22,67-0,61586 681USDNYQ22,81
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl26.6. 22:00:02A--4,380,69592 657USDNYQ4,35
NP I PoOOMV26.6. 9:02:40--1 002,500,9215CZKPSE-KOBOS1 002,50
NP I PoOOMV Depository Receipt26.6. 21:45:44A--10,67-0,564 399USDPNK10,73
NP I PoOONICO26.6. 17:59:318,609,009,000,002PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX12,56
NP I PoOPanoro- ------NOKOSL33,85
NP I PoOPantheon26.6. 17:35:050,250,250,25-0,802 144 196GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR30,69
NP I PoOPatterson UTI26.6. 21:59:59A--10,10-2,045 846 042USDNSQ10,31
NP I PoOPermian Basin Units26.6. 22:00:02A--10,98-1,4484 266USDNYQ11,14
NP I PoOPetrel Resources26.6. 16:26:140,010,010,010,40382 504GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,44
NP I PoOPetro Matad26.6. 17:35:290,020,020,02-39,73321 556 282GBPLSE,04
NP I PoOPetrofac26.6. 17:35:170,140,140,1411,554 264 907GBPLSE,12
NP I PoOPetroChina- ------HKDHKG7,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6626.6. 22:00:02A--139,78-0,331 432 739USDNYQ140,24
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN26.6. 16:06:29--389,40-0,151 065CZKPSE-KOBOS389,40
NP I PoOPrecision Dril Rg- ------CADTOR95,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources26.6. 22:00:02A--33,55-2,642 888 876USDNYQ34,46
NP I PoORegal Petroleum26.6. 15:49:370,160,170,16-4,6157 952GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.6. 17:35:1864,0073,1072,003,75173 358USDLIB69,40
NP I PoORepsol YPF- ------EURMCE14,76
NP I PoORepsol YPF Depository Receipt26.6. 21:59:59A--15,72-0,3886 979USDPNK15,78
NP I PoORex Stores26.6. 22:00:02A--44,840,54197 427USDNYQ44,60
NP I PoORockhopper Expl26.6. 17:35:160,140,140,14-2,37605 628GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.6. 17:26:390,030,030,031,641 008 370GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.6. 22:00:02A--6,18-3,131 627 244USDNYQ6,38
NP I PoOSabine Royalty Units26.6. 22:00:02A--63,97-0,9415 384USDNYQ64,58
NP I PoOSan Juan Basin Units26.6. 22:00:01A--4,001,78260 967USDNYQ3,93
NP I PoOSBM Offshore26.6. 17:35:0613,8514,2213,86-1,77266 531EURAEX14,11
NP I PoOSeaBird- ------NOKOSL4,69
NP I PoOSerica Energy26.6. 17:35:211,521,521,52-1,112 213 957GBPLSE1,54
NP I PoOSchlumberger26.6. 22:00:02A--46,23-2,7112 690 887USDNYQ47,52
NP I PoOSchoeller Bleck26.6. 17:50:0137,9538,1537,900,6660 690EURVIE37,65
NP I PoOSkotan26.6. 18:00:101,191,211,230,0011 514PLNWSE1,23
NP I PoOSM Energy26.6. 22:00:02A--48,42-1,961 403 016USDNYQ49,39
NP I PoOSoco Intl26.6. 17:35:190,230,230,23-3,33190 851GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,30
NP I PoOSouthwestern Ene26.6. 22:00:01A--6,75-1,0313 795 662USDNYQ6,82
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy26.6. 17:35:080,530,530,53-0,38470 425GBPLSE,53
NP I PoOSubsea 7 Depository Receipt26.6. 21:47:53A--18,25-0,873 029USDPNK18,41
NP I PoOSubsea 7 SA- ------NOKOSL196,20
NP I PoOSuncor Energy- ------CADTOR51,55
NP I PoOTarga Resources26.6. 22:00:02A--127,50-1,791 580 745USDNYQ129,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,87
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,69
NP I PoOTC Energy Rg- ------CADTOR53,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,19
NP I PoOTeekay Shipping26.6. 22:00:01A--9,140,77370 365USDNYQ9,07
NP I PoOTetra Tech26.6. 22:00:01A--3,39-0,29765 487USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL121,30
NP I PoOTotal SA26.6. 17:36:3961,8662,3962,04-1,343 708 769EURPAR62,88
NP I PoOTransocean26.6. 22:00:01A--5,193,1820 571 398USDNYQ5,03
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil26.6. 17:35:070,320,320,320,511 590 876GBPLSE,31
NP I PoOUr Energy- ------CADTOR1,79
NP I PoOValero Energy26.6. 22:00:02A--153,58-0,142 685 497USDNYQ153,79
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,71
NP I PoOVERBIO26.6. 17:35:2817,5117,5517,470,9270 734EURGER17,31
NP I PoOVeren Rg- ------CADTOR10,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,49
NP I PoOVOC Energy Units26.6. 21:59:59A4,794,814,80-1,4434 464USDNYQ4,87
NP I PoOW&T Offshore26.6. 22:00:01A--2,10-1,41964 889USDNYQ2,13
NP I PoOWilliams Cos26.6. 22:00:01A--42,29-1,404 695 926USDNYQ42,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,96
NP I PoOWorld Fuel Svc26.6. 22:00:02A--26,070,50320 959USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG16,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP