Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN56,7256,752,39
Msft-0,76
Nokia3,91253,9895-0,32
IBM-1,16
Mercedes-Benz Group AG59,6159,633,08
PFE0,41
28.09.2024 1:38:32
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024
Daldrup & Soehne (4DSG.DE, Xetra)
Závěr k 27.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,74 0,00 0,00 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,84
NP I PoOAker- ------NOKOSL540,00
NP I PoOAker Kvaerner- ------NOKOSL13,04
NP I PoOAkita Drilling- ------CADTOR1,42
NP I PoOAlliance Rsc28.9. 0:14:56--25,111,46245 238USDNSQ24,58
NP I PoOAltaGas- ------CADTOR33,40
NP I PoOAminex27.9. 17:26:340,020,020,02-0,672 659 586GBPLSE,02
NP I PoOAnglo Pacific27.9. 17:35:200,720,720,72-0,82319 188GBPLSE,72
NP I PoOARC Resources- ------CADTOR21,78
NP I PoOBaytex Energy- ------CADTOR3,86
NP I PoOBogdanka27.9. 18:00:4222,4422,5422,543,4938 061PLNWSE22,54
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou27.9. 17:01:290,020,020,022,163 569 754GBPLSE,02
NP I PoOBP27.9. 17:35:093,883,883,881,1238 893 617GBPLSE3,88
NP I PoOBP Preferred Stock26.9. 12:32:531,611,631,609,867 769GBPLSE1,62
NP I PoOBP Preferred Stock27.9. 10:41:241,541,561,530,0014 681GBPLSE1,55
NP I PoOBP Prudhoe Bay Units28.9. 0:30:00--1,15-4,17156 751USDNYQ1,20
NP I PoOCabot Oil28.9. 1:20:33--23,832,955 786 083USDNYQ23,06
NP I PoOCadogan Petrol13.9. 14:20:400,020,020,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,81
NP I PoOCameco- ------CADTOR64,75
NP I PoOCapri Ener RG27.9. 17:35:221,981,991,982,90174 939GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR21,95
NP I PoOCN Coal Energy Depository Receipt27.9. 23:20:00--24,6310,452 204USDPNK22,30
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy27.9. 18:00:430,970,980,980,002 789PLNWSE,98
NP I PoOConocoPhillips28.9. 1:26:17--104,822,365 489 410USDNYQ102,31
NP I PoOCVR Energy28.9. 1:36:01--23,480,921 212 604USDNYQ22,94
NP I PoODaldrup & Soehne27.9. 13:57:048,608,888,62-0,92100EURGER8,74
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,52
NP I PoODet Norske- ------NOKOSL217,50
NP I PoODevon Energy28.9. 1:33:03--38,962,888 630 504USDNYQ37,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.9. 1:36:58--11,000,001 142 753USDNYQ11,07
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoOEGPI Firecreek19.9. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy27.9. 17:29:430,000,000,00-3,704 072 025GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,03
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR19,00
NP I PoOEnbridge CRP-H- ------CADTOR20,03
NP I PoOEnbridge Inc- ------CADTOR54,94
NP I PoOEnergy Transfer Units28.9. 1:38:12--16,070,948 251 268USDNYQ15,92
NP I PoOENI- ------EURMIL13,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,58
NP I PoOEnterprise Prodt Units28.9. 1:21:12--29,251,042 598 261USDNYQ28,88
NP I PoOEnviTec Biogas27.9. 17:36:1031,6032,3031,40-3,091 421EURGER31,40
NP I PoOEOG Resources28.9. 1:17:04--122,751,723 273 003USDNYQ120,37
NP I PoOEQT28.9. 1:31:33--36,532,876 441 684USDNYQ35,51
NP I PoOEquinor ASA- ------NOKOSL256,10
NP I PoOEsso S A F27.9. 17:36:57116,60118,80118,000,005 355EURPAR118,00
NP I PoOEuronav27.9. 17:35:2714,5214,7314,590,766 475EURBRU14,59
NP I PoOEuropa Oil & Gas27.9. 16:12:030,010,010,01-0,6556 651GBPLSE,01
NP I PoOExmar NV Ord Shs27.9. 17:35:048,578,808,652,138 260EURBRU8,65
NP I PoOExxon Mobil28.9. 1:37:36--115,812,6815 962 605USDNYQ112,80
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,79
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg27.9. 17:35:0420,2620,3420,28-0,98213 424EURAEX20,28
NP I PoOGalp Energia27.9. 17:37:5316,3816,6016,551,942 392 355EURLIS16,55
NP I PoOGlobal Partners Units28.9. 0:30:00--44,700,5937 602USDNYQ44,44
NP I PoOGolar LNG28.9. 1:17:51--38,005,373 009 803USDNSQ35,59
NP I PoOGold Oil27.9. 17:35:050,000,000,007,3498 469 994GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.9. 23:20:00--10,460,29281 485USDPNK10,43
NP I PoOGulf Island27.9. 23:20:00--5,401,5047 265USDNSQ5,32
NP I PoOGulf Keystone Pt Rg27.9. 17:35:051,161,161,162,65643 789GBPLSE1,16
NP I PoOHalliburton28.9. 1:25:27--28,673,0214 732 284USDNYQ27,81
NP I PoOHarbour Ener Rg27.9. 17:35:222,672,672,672,101 181 351GBPLSE2,67
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol28.9. 1:37:26--10,905,475 289 082USDNYQ10,24
NP I PoOHell Petrol27.9. 16:25:046,997,006,99-0,71174 682EURATH6,99
NP I PoOHelmerich28.9. 1:29:33--30,561,181 399 830USDNYQ29,65
NP I PoOHess28.9. 0:34:30--133,602,251 488 952USDNYQ130,67
NP I PoOHunting27.9. 17:35:243,723,733,731,36320 919GBPLSE3,68
NP I PoOChariot Oil27.9. 17:35:060,010,020,023,3110 841 681GBPLSE,02
NP I PoOChevron28.9. 1:38:11--145,582,468 049 069USDNYQ141,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR92,66
NP I PoOInpex Hldg Unsp ADR27.9. 23:20:00--13,28-2,0660 710USDPNK13,56
NP I PoOIofina27.9. 17:29:410,200,200,216,2212 071 816GBPLSE,20
NP I PoOJohn Wood Group27.9. 17:35:231,281,281,281,831 365 202GBPLSE1,28
NP I PoOKeyera- ------CADTOR42,16
NP I PoOKinder Morgan28.9. 1:34:42--21,800,5112 662 184USDNYQ21,68
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum27.9. 18:00:008,468,488,44-2,29280 079SEKSTO8,44
NP I PoOMarathon28.9. 1:30:13--163,010,131 557 207USDNYQ163,44
NP I PoOMarathon Oil28.9. 0:33:25--26,492,364 301 408USDNYQ25,87
NP I PoOMaurel Prom27.9. 17:35:094,784,844,790,5078 975EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr28.9. 0:30:00--5,76-0,524 690USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt27.9. 23:20:00--3,80-0,1233 259USDPNK3,80
NP I PoOMOL-A Rg25.9. 16:04:01--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.9. 1:19:07--44,740,491 009 458USDNYQ44,46
NP I PoOMurphy Oil28.9. 1:26:25--33,662,871 777 395USDNYQ32,79
NP I PoOMV Oil Units28.9. 0:30:00--9,401,2922 609USDNYQ9,28
NP I PoONeste Oil27.9. 17:00:0017,2217,2317,203,272 205 508EURHEL16,65
NP I PoONeste Oil Depository Receipt27.9. 23:20:00--9,504,8634 662USDPNK9,06
NP I PoONewpark Resource28.9. 0:30:00--6,921,621 130 727USDNYQ6,81
NP I PoONorsk Hydro ASA- ------NOKOSL67,18
NP I PoONorsk Hydro ASA Depository Receipt27.9. 23:20:00--6,451,95120 422USDPNK6,33
NP I PoONorth Europe Oil28.9. 0:30:00--5,272,5326 701USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL440,50
NP I PoONth Amer Constr Rg- ------CADTOR24,74
NP I PoONuVista Energy- ------CADTOR10,73
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental28.9. 1:38:37--51,092,2415 697 606USDNYQ49,91
NP I PoOOceaneering Intl28.9. 1:23:50--23,693,08866 461USDNYQ24,04
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.9. 0:30:00--4,582,69710 309USDNYQ4,46
NP I PoOOMV27.9. 15:48:47--941,000,00106CZKPSE-KOBOS941,00
NP I PoOOMV Depository Receipt27.9. 23:20:00--10,290,9823 304USDPNK10,19
NP I PoOONICO27.9. 18:00:017,508,008,00-11,11303PLNWSE8,00
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX11,45
NP I PoOPanoro- ------NOKOSL25,75
NP I PoOPantheon27.9. 17:35:150,160,170,176,185 347 511GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,48
NP I PoOPatterson UTI28.9. 1:28:47--7,701,606 401 157USDNSQ7,50
NP I PoOPermian Basin Units28.9. 0:30:00--11,913,9399 385USDNYQ11,46
NP I PoOPetrel Resources26.9. 13:57:090,010,010,01-53,951 400GBPLSE,01
NP I PoOPetro Matad27.9. 17:27:460,020,020,028,1314 790 509GBPLSE,02
NP I PoOPetrofac27.9. 17:35:080,200,200,20-6,763 876 029GBPLSE,20
NP I PoOPetroChina- ------HKDHKG6,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR14,65
NP I PoOPhillips 6628.9. 1:32:23--130,500,282 564 361USDNYQ130,68
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN27.9. 13:37:51--333,050,00465CZKPSE-KOBOS333,05
NP I PoOPrecision Dril Rg- ------CADTOR81,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,44
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources28.9. 0:30:00--30,741,892 893 641USDNYQ30,17
NP I PoORegal Petroleum27.9. 16:31:190,190,190,190,946 915GBPLSE,19
NP I PoOReliance Indu Depository Receipt27.9. 17:35:2851,5074,7072,401,1268 801USDLIB72,40
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt27.9. 23:20:00--13,091,8773 507USDPNK12,85
NP I PoORex Stores28.9. 0:30:00--46,123,13138 393USDNYQ44,72
NP I PoORl Dutch Shell Rg27.9. 15:31:35--747,700,0010CZKPSE-KOBOS747,70
NP I PoORockhopper Expl27.9. 17:15:420,140,140,14-0,25704 340GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.9. 17:35:050,040,040,042,421 190 583GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.9. 0:30:00--6,291,621 570 115USDNYQ6,19
NP I PoOSabine Royalty Units28.9. 0:30:00--61,773,8541 342USDNYQ59,48
NP I PoOSan Juan Basin Units28.9. 0:30:00--3,80-2,31427 786USDNYQ3,89
NP I PoOSBM Offshore27.9. 17:35:1516,3016,5016,430,37337 739EURAEX16,43
NP I PoOSeaBird- ------NOKOSL5,00
NP I PoOSerica Energy27.9. 17:35:241,361,361,363,341 126 693GBPLSE1,32
NP I PoOSchlumberger28.9. 1:32:08--42,222,7214 875 226USDNYQ41,17
NP I PoOSchoeller Bleck27.9. 17:50:0029,1529,2529,253,1737 311EURVIE29,25
NP I PoOSkotan27.9. 18:00:431,191,211,211,688 173PLNWSE1,21
NP I PoOSM Energy28.9. 1:11:07--39,804,572 491 047USDNYQ38,07
NP I PoOSoco Intl27.9. 17:35:250,230,230,23-2,5479 771GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL31,34
NP I PoOSouthwestern Ene28.9. 1:38:06--7,192,4432 590 296USDNYQ6,98
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.9. 17:35:000,470,470,471,52797 601GBPLSE,47
NP I PoOSubsea 7 Depository Receipt27.9. 23:20:00--16,201,166 432USDPNK16,01
NP I PoOSubsea 7 SA- ------NOKOSL169,10
NP I PoOSuncor Energy- ------CADTOR49,18
NP I PoOTarga Resources28.9. 1:24:13--146,790,332 341 546USDNYQ146,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR64,55
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,81
NP I PoOTeekay Shipping28.9. 0:30:00--9,27-1,28677 116USDNYQ9,39
NP I PoOTetra Tech28.9. 1:24:22--2,861,752 228 752USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL96,90
NP I PoOTotal SA27.9. 17:39:1559,1459,3359,15-0,254 457 459EURPAR59,30
NP I PoOTransocean28.9. 1:34:50--4,323,3619 700 506USDNYQ4,17
NP I PoOTrican Well Svc- ------CADTOR4,84
NP I PoOTullow Oil27.9. 17:35:110,220,230,230,723 655 213GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy28.9. 1:30:24--136,49-0,482 935 873USDNYQ136,62
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,03
NP I PoOVERBIO27.9. 17:35:2818,2418,3218,362,74130 770EURGER18,36
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,87
NP I PoOVOC Energy Units28.9. 1:28:54--5,000,4048 018USDNYQ5,00
NP I PoOW&T Offshore28.9. 1:34:04--2,062,992 178 206USDNYQ2,01
NP I PoOWilliams Cos28.9. 1:25:22--45,150,944 605 336USDNYQ44,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,70
NP I PoOWorld Fuel Svc28.9. 0:30:00--30,811,021 162 889USDNYQ30,50
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP