Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft441,24441,28-1,84
Nokia3,53,59951,69
IBM187,09187,170,71
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,7829,790,93
17.07.2024 19:02:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:30
11 Bit Studios (11B.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
620,00 -0,16 -1,00 1 836 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 11 Bit Studios - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 18:00:30620,00622,00620,00-0,162 966PLNWSE621,00
NP I PoO4iG Rg-A17.7. 17:05:09--796,000,3810 593HUFBUD796,00
NP I PoOAccenture17.7. 19:02:53326,49326,68326,580,492 145 231USDNYQ325,00
NP I PoOACI World17.7. 19:02:2642,3242,3642,32-1,23353 571USDNSQ42,85
NP I PoOAD Pepper Media17.7. 17:35:322,002,062,063,005 842EURGER2,02
NP I PoOAdobe Sys17.7. 19:02:45560,99561,53561,42-0,90941 384USDNSQ566,54
NP I PoOAdv.pl17.7. 18:00:320,420,450,45-0,66221PLNWSE,42
NP I PoOAkamai Tech17.7. 19:02:1397,2697,2997,29-0,19378 359USDNSQ97,48
NP I PoOAllgeier Rg17.7. 17:36:1416,9016,9516,900,001 633EURGER16,90
NP I PoOAlliance Data17.7. 19:02:5551,2551,3651,28-0,62140 399USDNYQ51,60
NP I PoOAlten17.7. 17:35:20107,80108,40107,900,2819 823EURPAR107,60
NP I PoOAmer Software17.7. 19:02:569,859,889,87-0,9571 512USDNSQ9,96
NP I PoOANSYS17.7. 19:02:02320,93321,47321,19-2,78151 112USDNSQ330,37
NP I PoOAsseco Business17.7. 18:00:2957,8058,4057,80-0,692 219PLNWSE58,20
NP I PoOAsseco Poland17.7. 18:00:3283,3583,5583,502,77109 990PLNWSE81,25
NP I PoOAsseco SEE17.7. 18:00:3149,0049,7049,701,8412 029PLNWSE48,80
NP I PoOATM SI17.7. 18:00:322,963,002,96-1,6673 876PLNWSE3,01
NP I PoOAtos Origin17.7. 17:38:491,251,261,2512,797 102 437EURPAR1,11
NP I PoOATOSS Software SE17.7. 17:35:18119,20119,60119,80-0,8312 219EURGER120,80
NP I PoOAutoDesk Inc17.7. 19:02:59251,09251,30251,20-1,03405 101USDNSQ253,82
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle17.7. 17:35:0240,1640,2440,20-0,35225 490EURGER40,34
NP I PoOBetacom17.7. 18:00:314,504,604,40-7,955 330PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,40
NP I PoOBLOOBER TEAM17.7. 18:00:3122,4022,8022,80-1,941 999PLNWSE23,25
NP I PoOBooz Allen17.7. 19:03:00157,17157,29157,23-0,61104 667USDNYQ158,19
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge17.7. 19:01:21208,34208,53208,43-0,62242 954USDNYQ209,74
NP I PoOCadence Design17.7. 19:02:43289,85290,12289,85-7,021 869 570USDNSQ311,73
NP I PoOCANCOM IT17.7. 17:35:2232,4432,5232,42-1,0439 347EURGER32,76
NP I PoOCap Gemini SA17.7. 17:38:58193,30194,00193,400,49288 739EURPAR192,45
NP I PoOCapgemini Unsp ADR17.7. 19:01:46--42,190,3342 026USDPNK42,05
NP I PoOCenit AG System17.7. 17:36:2711,3011,6011,30-0,886 867EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR146,76
NP I PoOCity Interactive17.7. 18:00:321,601,611,60-0,81265 860PLNWSE1,61
NP I PoOCognizant Tech17.7. 19:02:4875,0075,0175,001,641 103 747USDNSQ73,79
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch17.7. 18:00:31326,00328,00326,0013,9989 079PLNWSE286,00
NP I PoOComp17.7. 18:00:29110,00111,50111,502,292 606PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter17.7. 17:35:1725,8027,9027,62-2,54148 289GBPLSE28,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.7. 19:02:2143,9944,1744,09-0,1755 144USDNSQ44,16
NP I PoODassault Syst17.7. 17:35:2134,1034,2434,210,351 288 367EURPAR34,09
NP I PoODassault System Depository Receipt17.7. 19:01:46--37,320,1399 173USDPNK37,27
NP I PoODelta Tech17.7. 17:05:27--80,800,25220 258HUFBUD80,80
NP I PoODillistone Grp10.7. 16:23:200,080,100,09-28,001 664GBPLSE,09
NP I PoOeBay Inc17.7. 19:02:4955,1755,1855,15-0,491 334 881USDNSQ55,42
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts17.7. 19:02:50147,57147,68147,530,59842 621USDNSQ146,67
NP I PoOEO NETWORKS17.7. 17:59:4614,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid17.7. 19:01:11107,87108,07107,98-0,6082 907USDNSQ108,63
NP I PoOExlService17.7. 19:01:5234,6634,7034,680,81252 696USDNSQ34,40
NP I PoOFabasoft Comp17.7. 17:30:2916,5016,7516,500,929 195EURGER16,35
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch17.7. 19:02:09446,09446,77446,590,98100 014USDNYQ442,24
NP I PoOFair Isaac17.7. 18:58:531 610,571 618,311 614,18-0,0466 004USDNYQ1 614,77
NP I PoOFidelity Ntl Inf17.7. 19:02:4777,0077,0376,990,10936 909USDNYQ76,91
NP I PoOFreenet17.7. 17:35:2325,4425,4825,440,87226 039EURGER25,22
NP I PoOGartner17.7. 18:56:00462,37463,02462,49-0,7767 639USDNYQ466,10
NP I PoOGB Group17.7. 17:35:203,363,413,37-2,38197 261GBPLSE3,45
NP I PoOGEN DIGITAL17.7. 11:18:14--585,00-1,6845CZKPSE-KOBOS585,00
NP I PoOGenpact17.7. 19:02:3934,0234,0434,030,89436 068USDNYQ33,73
NP I PoOGFT Technologies17.7. 17:35:1924,7024,8524,70-1,2019 943EURGER25,00
NP I PoOGlobal Payments17.7. 19:02:42103,22103,28103,200,09997 349USDNYQ103,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 18:00:330,320,340,342,7442 867PLNWSE,33
NP I PoOGuidewire17.7. 19:01:48140,82141,08140,95-0,84153 146USDNYQ142,14
NP I PoOHoga17.7. 18:00:301,671,691,69-1,462 932PLNWSE1,72
NP I PoOCheck Pt Sftwre17.7. 18:59:04171,61171,77171,65-1,75196 531USDNSQ174,70
NP I PoOI S Solutions17.7. 17:29:472,452,602,572,2944 602GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,47
NP I PoOINIT Innovation17.7. 17:36:0740,2040,9040,30-3,59683EURGER41,80
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc17.7. 19:02:24659,58660,20659,78-0,96437 111USDNSQ666,15
NP I PoOIVU Traffic Tech17.7. 17:36:0013,9014,0513,90-0,365 059EURGER14,05
NP I PoOj2 Global17.7. 19:02:1949,6949,8049,69-0,12128 073USDNSQ49,75
NP I PoOK2 Internet17.7. 18:00:3031,8032,0031,80-6,475 748PLNWSE34,00
NP I PoOKTM Industr Br17.7. 17:30:0829,5529,7529,70-0,8318 304CHFSWX29,95
NP I PoOKulcs-Soft15.7. 17:05:28--2 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom17.7. 15:47:543,503,603,523,533 013EURGER3,50
NP I PoOLSI Software17.7. 18:00:3316,1016,3016,101,904 450PLNWSE15,80
NP I PoOMasterCard17.7. 19:02:44450,08450,37450,221,51988 580USDNYQ443,53
NP I PoOMeta Platforms, INC.17.7. 19:02:57465,14465,36464,99-5,0613 856 873USDNSQ489,79
NP I PoOMicrosoft17.7. 19:02:47441,24441,28441,26-1,8410 448 855USDNSQ449,52
NP I PoOMicroStrategy17.7. 19:02:521 552,081 559,791 555,23-6,581 147 192USDNSQ1 664,30
NP I PoOMineral Midrange17.7. 17:59:490,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.7. 14:43:110,020,030,020,0075 000GBPLSE,02
NP I PoOMony Group Plc17.7. 17:35:282,172,412,36-0,08274 225GBPLSE2,36
NP I PoONemetschek AG17.7. 17:35:2391,1091,2590,65-2,68124 411EURGER93,15
NP I PoONet 1 Ueps Tech17.7. 18:13:314,844,904,901,036 192USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt17.7. 19:02:5592,5892,6292,60-0,40291 737USDNSQ92,97
NP I PoONew Work Rg17.7. 17:36:0565,8065,9065,800,00140EURGER65,80
NP I PoONintendo Depository Receipt17.7. 19:01:15--13,77-0,86385 087USDPNK13,89
NP I PoONorCom Info Tech17.7. 16:31:515,805,985,881,35730EURGER6,06
NP I PoONovabase SGPS17.7. 17:35:165,906,056,004,3539 491EURLIS5,75
NP I PoOOpen Text Corp17.7. 19:02:3231,1431,1731,17-1,70207 524USDNSQ31,71
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis17.7. 16:11:226,006,206,15-1,60250EURGER6,25
NP I PoOPaychex Inc17.7. 19:03:00125,96126,03126,031,411 520 907USDNSQ124,28
NP I PoOPegasystems Inc17.7. 19:02:5460,1860,2660,27-0,4388 310USDNSQ60,53
NP I PoOPerficient Inc17.7. 19:00:5074,9774,9974,99-0,21204 861USDNSQ75,15
NP I PoOPharmagest Interac.17.7. 17:35:1749,6049,8549,850,718 921EURPAR49,50
NP I PoOPlaytech17.7. 17:35:175,106,005,500,36179 894GBPLSE5,48
NP I PoOPower Media17.7. 18:00:3323,5023,8023,50-1,671 068PLNWSE23,90
NP I PoOPROS17.7. 18:58:1525,1725,2425,23-2,25169 957USDNYQ25,81
NP I PoOQUANTUM Software17.7. 18:00:2924,0025,2024,001,694PLNWSE23,60
NP I PoOQuinStreet17.7. 19:01:5917,9017,9517,90-2,13163 972USDNSQ18,29
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris17.7. 17:35:05187,00194,40194,304,6917 462EURPAR185,60
NP I PoOSage Grp17.7. 17:35:0610,0010,5010,40-1,841 091 006GBPLSE10,59
NP I PoOsalesforce com17.7. 19:02:44249,85249,97249,93-2,382 454 466USDNYQ256,03
NP I PoOSAP AG17.7. 17:39:04183,66183,70183,26-2,121 089 930EURGER187,22
NP I PoOSecunet17.7. 17:36:09119,20120,80120,200,171 378EURGER120,00
NP I PoOServiceNow17.7. 19:02:34736,50737,31736,63-3,18668 731USDNYQ760,79
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE17.7. 17:59:470,050,050,058,70213 109PLNWSE,05
NP I PoOSofting17.7. 14:21:114,704,804,700,00164EURGER4,70
NP I PoOSOGECLAIR17.7. 17:23:3624,3024,7024,30-0,411 146EURPAR24,40
NP I PoOSopra Group17.7. 17:35:03188,50189,30189,00-0,5828 421EURPAR190,10
NP I PoOSword Group17.7. 17:35:2633,1533,4533,200,765 335EURPAR32,95
NP I PoOSygnity17.7. 18:00:3161,0061,8061,00-0,65888PLNWSE61,40
NP I PoOSynopsys17.7. 19:02:09578,90580,04579,48-5,47622 566USDNSQ613,01
NP I PoOTake Two Interac17.7. 19:02:39151,52151,64151,60-1,62713 816USDNSQ154,10
NP I PoOTalex17.7. 18:00:3217,5018,0018,002,2710PLNWSE17,60
NP I PoOTencent Depository Receipt17.7. 19:02:40--47,14-2,861 790 543USDPNK48,53
NP I PoOTeradata17.7. 19:02:0634,6734,7034,69-0,60136 887USDNYQ34,90
NP I PoOThe Farm 5117.7. 17:59:4916,8816,9616,62-2,9237 310PLNWSE17,12
NP I PoOTietoenator17.7. 17:00:0118,5718,5918,570,65150 494EURHEL18,45
NP I PoOTrend Micro Depository Receipt17.7. 18:15:53--44,48-0,722 173USDPNK44,80
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt17.7. 17:35:2022,1022,6522,482,18500 489EURPAR22,00
NP I PoOUbisoft Unsp ADR17.7. 18:30:21--4,872,536 825USDPNK4,75
NP I PoOUnisys17.7. 19:02:224,774,784,77-2,0596 523USDNYQ4,87
NP I PoOUnited Internet17.7. 17:35:1120,7420,7820,62-0,29162 833EURGER20,68
NP I PoOVerisign17.7. 19:02:57180,22180,32180,220,23280 046USDNSQ179,80
NP I PoOVisa17.7. 19:02:44271,54271,64271,590,872 609 388USDNYQ269,25
NP I PoOWestern Union17.7. 19:03:0012,8412,8512,851,941 433 151USDNYQ12,60
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 19:03:00189,65189,87189,81-0,0276 168USDNYQ189,84
NP I PoOWind Mobile17.7. 18:00:3116,4416,4616,46-0,843 791PLNWSE16,60
NP I PoOXPLUS17.7. 18:00:291,381,381,38-2,141 997PLNWSE1,41
NP I PoOYelp17.7. 19:02:5337,4037,4237,42-0,77187 752USDNYQ37,71
NP I PoOYOC AG17.7. 17:30:1117,8018,1017,800,002 302EURGER18,30
NP I PoOZoo Digital Grp17.7. 17:35:230,600,650,63-1,82313 777GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP