Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,94
KB0,33
PKN63,9463,981,67
Msft418,52418,56-0,58
Nokia3,55453,7095-1,18
IBM193,89193,94-0,02
Mercedes-Benz Group AG60,1760,190,84
PFE28,1528,16-1,92
16.08.2024 20:14:46
Indexy online
AD Index online
select
AD Index online
 

US Steel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Steel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOADF Group- ------CADTOR13,80
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR107,24
NP I PoOAH Conch Cement Depository Receipt16.8. 20:14:34--11,561,4013 705USDPNK11,40
NP I PoOAir Liquide16.8. 17:39:44165,52165,90165,880,46538 636EURPAR165,12
NP I PoOAir Prods & Chem16.8. 20:14:46275,46275,66275,570,62338 450USDNYQ273,88
NP I PoOAkzo Nobel Br Rg16.8. 17:35:2753,4854,0053,800,56286 248EURAEX53,50
NP I PoOAlbemarle16.8. 20:14:2378,8778,9378,89-0,322 068 667USDNYQ79,14
NP I PoOAllegheny Tech16.8. 20:11:3663,9064,0264,03-0,39189 001USDNYQ64,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA16.8. 17:35:024,744,854,811,22200 667EURLIS4,75
NP I PoOAMAG16.8. 17:50:0024,1024,4024,400,413 179EURVIE24,30
NP I PoOAmer Vanguard16.8. 20:14:055,685,705,69-0,18168 692USDNYQ5,70
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,33
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG16.8. 17:35:1515,0215,3415,03-2,21128 425EURAEX15,37
NP I PoOAnglesey Mining16.8. 17:25:480,010,010,0116,64148 364GBPLSE,01
NP I PoOAnglo American16.8. 17:35:1921,8521,8621,860,001 507 381GBPLSE21,86
NP I PoOAnglo Amern Sp ADR16.8. 20:14:33--14,17-0,60171 014USDPNK14,26
NP I PoOAnglo Amr Sp ADR16.8. 20:14:37--6,233,8371 070USDPNK6,00
NP I PoOAnglo Asian Min16.8. 17:35:120,870,870,874,191 395GBPLSE,84
NP I PoOAntofagasta16.8. 17:35:2518,7618,7718,76-0,61774 861GBPLSE18,88
NP I PoOAPERAM16.8. 17:35:0324,8025,0024,86-2,13194 572EURAEX25,40
NP I PoOAPERAM Depository Receipt16.8. 16:01:34--28,222,938USDPNK27,42
NP I PoOAptarGroup Inc16.8. 20:13:57146,20146,27146,18-0,56109 294USDNYQ147,01
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER16.8. 18:00:4318,4018,4718,28-0,3391 493PLNWSE18,34
NP I PoOAriana Res16.8. 17:21:030,020,020,022,6750 000GBPLSE,02
NP I PoOArkema16.8. 17:35:1979,0080,5079,400,3860 247EURPAR79,10
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG16.8. 17:35:2365,5565,6565,450,1583 744EURGER65,35
NP I PoOB2Gold- ------CADTOR3,55
NP I PoOBall Corp16.8. 20:13:4963,1963,2063,190,30409 201USDNYQ63,00
NP I PoOBarrick Gold- ------CADTOR26,19
NP I PoOBASF16.8. 17:35:4142,6842,7042,551,012 334 131EURGER42,13
NP I PoOBASF AG Depository Receipt16.8. 20:14:35--11,681,3788 290USDPNK11,52
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources16.8. 17:27:320,000,000,002,221 501 511GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,21
NP I PoOBoryszew16.8. 18:00:405,225,255,19-2,6335 418PLNWSE5,33
NP I PoOBotswana Diamond16.8. 16:33:430,000,000,000,00139 349GBPLSE,00
NP I PoOCabot Corp16.8. 20:13:1598,4998,5598,490,12123 488USDNYQ98,37
NP I PoOCanfor- ------CADTOR14,93
NP I PoOCanfor Pulp- ------CADTOR,90
NP I PoOCarclo PLC16.8. 15:30:220,300,310,30-7,8870 044GBPLSE,32
NP I PoOCarpenter Tech16.8. 20:14:12144,71145,05144,880,98265 512USDNYQ143,47
NP I PoOCCL Inds -A-- ------CADTOR77,58
NP I PoOCCL Industries- ------CADTOR77,65
NP I PoOCentamin Egypt16.8. 17:35:081,241,241,240,321 792 174GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR9,43
NP I PoOCentral Asia16.8. 17:35:101,901,901,90-0,52127 172GBPLSE1,91
NP I PoOCentury Aluminum16.8. 20:14:3513,6413,6613,660,74858 604USDNSQ13,56
NP I PoOCF Industries16.8. 20:14:4781,0181,0581,051,59795 760USDNYQ79,78
NP I PoOClariant AG16.8. 17:31:0212,9112,9212,871,10883 796CHFVTX12,73
NP I PoOClearwater16.8. 20:14:0133,2733,3833,373,99202 259USDNYQ32,09
NP I PoOCoeur d Alene16.8. 20:14:476,066,076,072,805 253 144USDNYQ5,90
NP I PoOCOGNOR16.8. 18:00:437,737,757,861,0376 327PLNWSE7,78
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal16.8. 20:13:4354,3054,3454,320,39156 996USDNYQ54,11
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl16.8. 20:14:359,739,759,74-0,92359 669USDNYQ9,83
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources16.8. 9:04:000,220,220,22-3,7662 560GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg16.8. 17:35:1038,9438,9638,950,08240 434GBPLSE38,92
NP I PoOCVW Cleantech Rg- ------CADCVE,90
NP I PoODelignit16.8. 17:29:552,642,682,680,0012 596EURGER2,68
NP I PoODundee Prec- ------CADTOR12,96
NP I PoOEagle Matls16.8. 20:14:15248,70249,10248,82-0,9497 158USDNYQ251,18
NP I PoOEastman Chem16.8. 20:14:1297,5297,6197,52-0,89236 503USDNYQ98,40
NP I PoOEcolab16.8. 20:14:35240,14240,28240,220,12370 953USDNYQ239,94
NP I PoOEldorado Gold Rg- ------CADTOR23,82
NP I PoOEms-Chemie Hldg16.8. 17:31:02706,00707,00705,000,507 315CHFSWX701,50
NP I PoOEndeavour- ------CADTOR4,06
NP I PoOEramet16.8. 17:39:3972,6073,7573,601,4563 253EURPAR72,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo16.8. 17:35:200,460,460,46-3,801 801 729GBPLSE,47
NP I PoOFerrum16.8. 18:00:434,284,304,302,872 526PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR7,56
NP I PoOFMC16.8. 20:14:4863,3463,3963,401,64404 697USDNYQ62,38
NP I PoOFortescue Metals- ------AUDASX16,82
NP I PoOFortescue Sp ADR16.8. 20:14:43--23,081,2744 574USDPNK22,79
NP I PoOFPX Nickel Rg- ------CADCVE,28
NP I PoOFrancois Freres16.8. 17:35:2237,5038,0037,701,071 297EURPAR37,30
NP I PoOFreeport-McMoRan16.8. 20:14:4643,5443,5543,54-0,095 798 717USDNYQ43,58
NP I PoOFresnillo16.8. 17:35:135,325,335,32-2,0348 765GBPLSE5,43
NP I PoOFST Quantum Min- ------CADTOR16,79
NP I PoOFuturefuel16.8. 20:14:386,276,286,282,53310 101USDNYQ6,12
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan16.8. 17:31:024 172,004 174,004 186,000,439 307CHFVTX4 168,00
NP I PoOGlencore16.8. 17:35:024,044,044,04-1,1417 873 520GBPLSE4,09
NP I PoOGrange Resources- ------AUDASX,29
NP I PoOGreif16.8. 20:05:0561,1161,2661,190,4841 516USDNYQ60,90
NP I PoOGriffin Mining16.8. 17:35:261,161,181,17-2,7049 541GBPLSE1,20
NP I PoOH&R Br16.8. 17:36:063,723,793,72-1,061 021EURGER3,76
NP I PoOHardex16.8. 18:00:420,390,390,392,094 344PLNWSE,38
NP I PoOHecla Mining16.8. 20:14:465,625,635,631,355 239 296USDNYQ5,55
NP I PoOHeidelbgCement16.8. 17:44:3190,5890,6290,640,44404 589EURGER90,24
NP I PoOHeidelbgCement Depository Receipt16.8. 19:53:11--19,920,6522 452USDPNK19,79
NP I PoOHochschild Minin16.8. 17:35:171,791,791,793,35678 344GBPLSE1,73
NP I PoOHolcim Ltd16.8. 17:31:0277,8877,9277,960,08908 914CHFVTX77,90
NP I PoOHolland Colours16.8. 12:57:4090,0095,0093,500,00120EURAEX93,50
NP I PoOHolmen-A Rg16.8. 18:00:00408,00413,00411,000,241 751SEKSTO410,00
NP I PoOHolmen-B Rg16.8. 18:00:00412,00412,40411,60-0,10242 396SEKSTO412,00
NP I PoOHOTBLOK16.8. 17:59:595,195,225,19-8,1428 457PLNWSE5,65
NP I PoOHudBay Minerals- ------CADTOR10,75
NP I PoOHuhtamaki Oyj16.8. 17:00:0036,3036,3436,32-0,2249 974EURHEL36,40
NP I PoOHuntsman Corp16.8. 20:14:4520,8020,8220,81-0,17540 318USDNYQ20,84
NP I PoOChaarat Gold Hld15.8. 17:35:060,000,000,00-20,0022 184 886GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG6,12
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,8013,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR6,75
NP I PoOIberpapel- ------EURMCE17,80
NP I PoOImerys16.8. 17:38:2429,5830,1430,021,2870 894EURPAR29,64
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt16.8. 20:05:29--4,763,4865 386USDPNK4,60
NP I PoOIndust Klabin Depository Receipt16.8. 16:31:20--7,652,14325USDPNK7,49
NP I PoOIndustrial Nanot16.8. 15:41:41--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00--75,000,00130USDPNK75,00
NP I PoOIntl Flav & Frag16.8. 20:15:0198,6698,6998,67-0,41596 368USDNYQ99,08
NP I PoOIntl Paper16.8. 20:14:3346,9246,9346,880,002 367 219USDNYQ46,88
NP I PoOIntl Tower Hill- ------CADTOR,59
NP I PoOIzolacja Jarocin16.8. 18:00:433,303,323,320,611 395PLNWSE3,30
NP I PoOIZOSTAL16.8. 18:00:402,722,752,73-0,733 872PLNWSE2,75
NP I PoOJames Hardie Depository Receipt16.8. 20:12:3134,1334,2334,184,3330 598USDNYQ32,76
NP I PoOJinshan Gold- ------CADTOR7,21
NP I PoOJohnson Matthey16.8. 17:35:0515,8415,8615,85-0,56410 240GBPLSE15,94
NP I PoOJSW S.A.16.8. 18:00:4125,3825,4325,36-1,44694 840PLNWSE25,73
NP I PoOJubilee Platinum16.8. 17:35:020,060,060,06-0,251 860 909GBPLSE,06
NP I PoOK S16.8. 17:35:2011,2711,2811,25-0,79763 426EURGER11,34
NP I PoOK+S AG, Depository Receipt, Xetra16.8. 17:37:40--6,15-1,131 001USDPNK6,22
NP I PoOKaiser Aluminum16.8. 20:12:4669,8870,1369,99-0,3757 146USDNSQ70,25
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res16.8. 17:35:203,513,523,510,5730 188GBPLSE3,49
NP I PoOKety16.8. 18:00:41802,50804,00805,002,6113 614PLNWSE784,50
NP I PoOKGHM8.8. 9:07:05--725,600,000CZKPSE-KOBOS725,60
NP I PoOKinross Gold- ------CADTOR12,25
NP I PoOKoppers Hldgs16.8. 20:14:0037,4537,5437,47-0,0836 233USDNYQ37,50
NP I PoOKPPD16.8. 18:00:4142,0042,4042,401,9234PLNWSE42,00
NP I PoOKronos Worldwide16.8. 20:06:5911,2211,2411,22-2,4395 806USDNYQ11,50
NP I PoOLandec Corp16.8. 20:08:165,815,885,85-2,1723 603USDNSQ5,98
NP I PoOLANXESS16.8. 17:35:4023,9023,9223,872,23302 838EURGER23,35
NP I PoOLara Explor- ------CADCVE1,03
NP I PoOLenzing16.8. 17:50:0031,1031,3031,350,3215 257EURVIE31,25
NP I PoOLIBET16.8. 18:00:401,451,521,490,002PLNWSE1,49
NP I PoOLonza Group16.8. 17:36:26549,00549,20549,80-0,2983 510CHFVTX551,40
NP I PoOLonza Grp Unsp ADR16.8. 20:13:40--63,27-0,1913 091USDPNK63,39
NP I PoOLouisiana-Pacifc16.8. 20:13:4494,6294,8294,69-0,88159 312USDNYQ95,53
NP I PoOLundin Gold- ------CADTOR25,01
NP I PoOLundin Min- ------CADTOR13,06
NP I PoOLynas Corp- ------AUDASX6,17
NP I PoOM Marietta Matrl16.8. 20:14:00534,54535,36534,95-0,90240 841USDNYQ539,80
NP I PoOMag Silver Corp- ------CADTOR17,76
NP I PoOMATIV HOLDINGS INC16.8. 20:13:3818,0218,0618,03-0,61123 391USDNYQ18,14
NP I PoOMayr-Melnhof16.8. 17:50:00103,40104,00103,40-1,711 257EURVIE105,20
NP I PoOMEGARON16.8. 18:00:438,157,607,90-3,0770PLNWSE8,15
NP I PoOMennica16.8. 18:00:4219,7020,0020,000,00851PLNWSE20,00
NP I PoOMesabi Trust16.8. 19:28:0716,7216,8716,78-0,155 165USDNYQ16,81
NP I PoOMetsa Board -A-16.8. 17:00:007,847,867,841,29252EURHEL7,74
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.8. 20:13:3773,4573,6773,57-0,8528 307USDNYQ74,20
NP I PoOMiquel y Costas- ------EURMCE12,55
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic16.8. 20:14:4727,7927,8027,810,381 220 065USDNYQ27,70
NP I PoOM-Real16.8. 17:00:006,146,156,14-0,81115 234EURHEL6,19
NP I PoOMyers Industries16.8. 20:13:5914,2014,2214,220,2872 968USDNYQ14,18
NP I PoONew Gold- ------CADTOR3,30
NP I PoONewMarket16.8. 18:33:10546,66549,05549,620,004 004USDNYQ549,63
NP I PoONewmont Mining16.8. 20:14:4050,0650,0750,071,534 653 671USDNYQ49,31
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,95
NP I PoONorthern Dynasty- ------CADTOR,47
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes16.8. 16:59:33439,50439,80438,700,87323 943DKKCPH434,90
NP I PoONucor16.8. 20:13:42145,02145,15145,11-0,08354 975USDNYQ145,22
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,42
NP I PoOOdlewnie16.8. 18:00:429,409,529,401,08638PLNWSE9,30
NP I PoOOlin Corp16.8. 20:14:4742,1642,1842,200,37664 124USDNYQ42,04
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,68
NP I PoOOrica- ------AUDASX17,90
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu16.8. 17:00:003,243,253,250,15498 774EURHEL3,25
NP I PoOPackaging Corp16.8. 20:13:53196,08196,23196,080,16148 618USDNYQ195,77
NP I PoOPan African Res16.8. 17:35:120,300,300,301,362 091 586GBPLSE,30
NP I PoOPannErgy16.8. 17:05:28--1 410,001,08872HUFBUD1 410,00
NP I PoOPearl Gold13.8. 11:23:300,300,400,400,0017 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,86
NP I PoOPortucel Papel16.8. 17:35:023,603,643,640,44300 138EURLIS3,62
NP I PoOPPG Industries16.8. 20:14:20121,71121,74121,75-0,26494 110USDNYQ122,07
NP I PoOQuaker Chemical16.8. 19:56:07161,46162,06162,200,0240 702USDNYQ162,17
NP I PoORath30.7. 17:50:0526,2036,0026,200,005EURVIE26,20
NP I PoORecticel SA16.8. 17:35:1311,5012,0211,84-1,0037 157EURBRU11,96
NP I PoORio Tinto Ltd- ------AUDASX108,40
NP I PoORio Tinto PLC16.8. 17:35:2347,4247,4347,42-0,191 796 045GBPLSE47,51
NP I PoORobinson16.8. 16:58:331,071,091,10-0,09482GBPLSE1,08
NP I PoORocca16.8. 17:59:594,865,004,860,005PLNWSE4,86
NP I PoORopczyce16.8. 18:00:4225,9026,1026,101,16664PLNWSE25,80
NP I PoORoyal Gold Inc16.8. 20:14:03135,71135,85135,782,27139 799USDNSQ132,76
NP I PoORPM Intl16.8. 20:14:37115,78115,84115,77-1,32167 730USDNYQ117,31
NP I PoORuukki Group Oyj16.8. 17:00:000,250,260,26-2,4457 823EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,04
NP I PoOSalzgitter16.8. 17:44:0015,4015,4215,491,1192 846EURGER15,32
NP I PoOSanwil16.8. 18:00:431,551,601,604,2313 730PLNWSE1,54
NP I PoOSCA16.8. 18:00:00138,20138,30138,10-0,221 190 137SEKSTO138,40
NP I PoOSctts Miracle Gr16.8. 20:14:2371,8071,9571,87-0,99308 801USDNYQ72,59
NP I PoOSeabridge Gold- ------CADTOR22,64
NP I PoOSealed Air16.8. 20:15:0132,8532,8732,850,71840 535USDNYQ32,62
NP I PoOSemapa Sociedade16.8. 17:35:0114,1014,4014,280,5632 321EURLIS14,20
NP I PoOSensient Tech16.8. 20:13:5473,0773,2773,100,2624 815USDNYQ72,91
NP I PoOSherritt Intnl- ------CADTOR,22
NP I PoOSchnitzer Steel16.8. 20:02:5114,5514,5914,591,1844 393USDNSQ14,42
NP I PoOSika Rg16.8. 17:31:02258,10258,30257,800,51178 058CHFVTX256,50
NP I PoOSilvercorp Metal- ------CADTOR4,70
NP I PoOSniezka16.8. 18:00:4378,6079,6079,600,00117PLNWSE79,60
NP I PoOSolomon Gold16.8. 17:35:100,100,100,101,192 117 817GBPLSE,10
NP I PoOSolvay SA16.8. 17:35:2930,7031,1530,88-0,13141 253EURBRU30,92
NP I PoOSonoco Products16.8. 20:14:2450,4550,4950,47-0,71202 732USDNYQ50,83
NP I PoOSouthern Copper16.8. 20:13:42104,72104,79104,73-1,00487 248USDNYQ105,79
NP I PoOSSAB16.8. 18:00:0050,9251,0051,020,47785 279SEKSTO50,78
NP I PoOSSAB -B-16.8. 18:00:0050,0850,1450,280,822 065 248SEKSTO49,87
NP I PoOStalprodukt16.8. 18:00:44230,50233,00233,000,87394PLNWSE231,00
NP I PoOSteel Dynamics16.8. 20:14:31116,46116,55116,48-1,33571 116USDNSQ118,05
NP I PoOStepan16.8. 20:04:2474,8875,2275,141,0429 014USDNYQ74,37
NP I PoOSteppe Cement16.8. 16:06:440,150,160,15-8,2415 688GBPLSE,16
NP I PoOStora Enso16.8. 17:00:0011,0511,1511,150,001 268EURHEL11,15
NP I PoOStora Enso16.8. 17:00:0011,0811,0911,070,051 033 254EURHEL11,06
NP I PoOStora Enso -A-16.8. 18:00:00--128,00-1,162 948SEKSTO129,50
NP I PoOStora Enso Depository Receipt16.8. 20:13:46--12,200,5438 495USDPNK12,13
NP I PoOStora Enso -R-16.8. 18:00:00127,90128,10127,800,08102 908SEKSTO127,70
NP I PoOStratex Intl16.8. 16:10:110,000,000,001,921 089 252GBPLSE,00
NP I PoOSunCoke Energy16.8. 20:14:528,768,778,75-0,23356 006USDNYQ8,77
NP I PoOSunrise Diamonds16.8. 14:45:110,000,000,000,82783 675GBPLSE,00
NP I PoOSvenska Cellulosa A16.8. 18:00:00138,00138,40138,200,006 809SEKSTO138,20
NP I PoOSymrise AG16.8. 17:35:22113,10113,15113,100,58176 974EURGER112,45
NP I PoOSynthomer Rg16.8. 17:35:132,302,312,310,8840 006GBPLSE2,29
NP I PoOSZAR16.8. 17:59:590,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,06
NP I PoOTata Steel Depository Receipt16.8. 17:29:4617,5018,2017,652,324 308USDLIB17,25
NP I PoOTeck Cominco- ------CADTOR67,48
NP I PoOTeck Cominco- ------CADTOR67,33
NP I PoOTernium Depository Receipt16.8. 20:14:0434,2634,3134,29-1,34104 107USDNYQ34,75
NP I PoOTessenderlo16.8. 17:35:0123,7024,3024,200,8319 224EURBRU24,00
NP I PoOThyssenKrupp16.8. 17:35:173,133,143,130,683 426 909EURGER3,11
NP I PoOTiger Resource31.7. 14:43:130,000,000,00-14,2925 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp16.8. 19:59:025,695,725,701,2438 246USDNYQ5,63
NP I PoOUmicore16.8. 17:35:1111,1011,5011,11-2,03501 241EURBRU11,34
NP I PoOUPM-Kymmene Oyj16.8. 17:00:0030,2230,2430,270,40465 911EURHEL30,15
NP I PoOUS Steel16.8. 20:14:1141,8541,8641,860,31653 459USDNYQ41,73
NP I PoOUsiminas Depository Receipt15.8. 23:20:00--1,170,006 500USDPNK1,17
NP I PoOVicat16.8. 17:37:5430,2030,7030,651,1624 641EURPAR30,30
NP I PoOVictrex PLC16.8. 17:35:069,9810,0210,00-0,998 028GBPLSE10,10
NP I PoOvoestalpine16.8. 9:28:18--546,20-0,0720CZKPSE-KOBOS546,20
NP I PoOVulcan Materials16.8. 20:13:58245,28245,49245,39-0,48219 514USDNYQ246,57
NP I PoOWacker Chemie16.8. 17:35:1385,8485,8885,840,8558 833EURGER85,12
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR118,68
NP I PoOWestern Copper- ------CADTOR1,60
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem16.8. 20:14:00146,23146,37146,30-0,54182 477USDNYQ147,09
NP I PoOWEYERHAEUSER16.8. 20:14:1629,9129,9229,92-0,561 072 968USDNYQ30,09
NP I PoOWheaton Precious Rg- ------CADTOR79,35
NP I PoOYara Intl ASA- ------NOKOSL302,30
NP I PoOYara Intl Depository Receipt16.8. 20:14:35--14,190,6017 340USDPNK14,11
NP I PoOZ A Pulawy16.8. 18:00:4052,0052,8052,200,00209PLNWSE52,20
NP I PoOZ Ch Police16.8. 18:00:4310,0010,2010,202,0032PLNWSE10,00
NP I PoOZabkowice ERG14.8. 18:00:3252,0054,0054,000,00100PLNWSE54,00
NP I PoOZaklady Azotowe16.8. 18:00:4418,0318,1618,062,03198 142PLNWSE17,70
NP I PoOZREMB16.8. 18:00:443,783,803,790,5313 229PLNWSE3,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP