Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ106410650,28
KB107310770,56
PKN66,8466,860,33
Msft380,98381,530,00
Nokia4,81054,81650,06
IBM246,32480,00
Mercedes-Benz Group AG59,5459,57-0,28
PFE25,6525,70,00
14.03.2025 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.03.2025 9:29:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 064,00 0,28 3,00 38 722 048
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc14.3. 1:04:0064,5772,5065,310,00219 377USDNYQ65,31
NP I PoOAm States Water14.3. 1:04:0073,4081,8978,010,00139 699USDNYQ78,01
NP I PoOAmercan Water14.3. 1:04:00130,50147,38142,540,001 598 843USDNYQ142,54
NP I PoOAmeren14.3. 1:04:0092,98155,7597,960,001 491 947USDNYQ97,96
NP I PoOAQUA13.3. 18:01:2213,6013,8013,800,002PLNWSE13,80
NP I PoOAtmos Energy14.3. 1:04:0058,82232,79147,030,00811 100USDNYQ147,03
NP I PoOAvista14.3. 1:04:0034,0039,7039,030,00929 774USDNYQ39,03
NP I PoOBedzin14.3. 9:25:0025,5025,5525,550,20961PLNWSE25,50
NP I PoOBKW14.3. 9:21:15149,00149,20149,200,341 549CHFSWX148,70
NP I PoOBlack Hills Corp14.3. 1:04:0051,0094,2859,300,00385 851USDNYQ59,30
NP I PoOBrookfield Infr14.3. 1:04:0027,5031,2927,520,00587 756USDNYQ27,52
NP I PoOBurgenland Hldg13.3. 17:50:0575,0070,5073,500,6850EURVIE73,50
NP I PoOCal Water Svc14.3. 1:04:0043,8074,7747,030,00269 920USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR35,05
NP I PoOCenterPnt Energy14.3. 1:04:0013,8535,0434,610,003 885 561USDNYQ34,61
NP I PoOCentrica14.3. 9:24:011,431,431,43-0,73219 922GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG54,55
NP I PoOCMS Energy14.3. 1:04:0028,76112,1671,880,001 609 947USDNYQ71,88
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co14.3. 1:00:0021,8032,0728,380,0084 401USDNSQ28,38
NP I PoOConsol Edison14.3. 1:04:00101,00166,26104,570,002 392 163USDNYQ104,57
NP I PoOČEZ14.3. 9:29:571 064,001 065,001 064,000,2836 496CZKPSE-KOBOS1 061,00
NP I PoODominion Resourc14.3. 1:04:0053,4154,9754,090,003 448 769USDNYQ54,09
NP I PoODrax Grp14.3. 9:23:345,655,675,660,098 923GBPLSE5,65
NP I PoODTE Energy14.3. 1:04:00123,45154,41132,710,001 214 056USDNYQ132,71
NP I PoODuke Energy14.3. 1:04:00117,00120,00118,210,005 370 328USDNYQ118,21
NP I PoOE.ON14.3. 9:17:57322,85326,35322,20-0,49113CZKPSE-KOBOS323,80
NP I PoOE.ON Depository Receipt13.3. 22:20:00--14,201,00194 184USDPNK14,20
NP I PoOEdison Intl14.3. 1:04:0055,0156,7655,830,003 505 393USDNYQ55,83
NP I PoOELEC STRASBOURG14.3. 9:18:09137,50139,00138,500,362 020EURPAR138,00
NP I PoOElia System Op14.3. 9:23:0578,7078,9078,75-0,884 563EURBRU79,45
NP I PoOEmera- ------CADTOR59,52
NP I PoOEnagas- ------EURMCE12,93
NP I PoOEndesa- ------EURMCE22,04
NP I PoOENEA14.3. 9:24:2814,4214,4614,411,3479 143PLNWSE14,22
NP I PoOENEFI AM13.3. 16:59:26256,00264,00258,000,000HUFBUD258,00
NP I PoOEnel- ------EURMIL7,00
NP I PoOEnel SpA, Depository Receipt, Xetra13.3. 22:20:00--7,620,79741 820USDPNK7,62
NP I PoOEnergia De Port14.3. 9:24:443,063,063,06-1,32408 391EURLIS3,10
NP I PoOEnergie B Wurtt13.3. 17:36:0066,0067,8067,600,00154EURGER67,60
NP I PoOEngie14.3. 9:24:3917,2317,2317,23-0,46153 756EURPAR17,31
NP I PoOEngie Sp ADR13.3. 22:20:00--18,820,3774 765USDPNK18,82
NP I PoOEntergy14.3. 1:04:0078,0087,5882,840,002 759 823USDNYQ82,84
NP I PoOEVN14.3. 9:21:0421,9022,0021,950,001 223EURVIE21,95
NP I PoOFirstEnergy Corp14.3. 1:04:0035,6062,2339,140,004 973 182USDNYQ39,14
NP I PoOFort CRR1st Pref-G- ------CADTOR21,95
NP I PoOFortis- ------CADTOR64,72
NP I PoOFortum Oyj14.3. 8:29:1815,5015,5215,51-0,5145 287EURHEL15,59
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE24,94
NP I PoOGenie Energy14.3. 1:04:005,6219,3014,040,0042 879USDNYQ14,04
NP I PoOHawaiian Elec14.3. 1:04:0010,7011,8110,900,001 804 864USDNYQ10,90
NP I PoOHK & China Gas Depository Receipt13.3. 22:20:00--0,780,485 378USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,40
NP I PoOChesapeake Utils14.3. 1:04:0050,02195,10125,670,00105 987USDNYQ125,67
NP I PoOChina Water- ------HKDHKG5,79
NP I PoOIberdrola SA- ------EURMCE13,91
NP I PoOIDACORP14.3. 1:04:00-119,00115,060,00275 958USDNYQ115,06
NP I PoOJersey13.3. 17:16:074,204,404,25-1,16161GBPLSE4,30
NP I PoOKogeneracja14.3. 9:17:2348,2048,5048,20-1,0350PLNWSE48,70
NP I PoOMainova AG14.3. 9:20:21344,00360,00358,003,4710EURFRA344,00
NP I PoOMDU Res Group14.3. 1:04:0011,6517,9016,450,002 448 440USDNYQ16,45
NP I PoOMGE Energy14.3. 1:00:0037,63-91,770,00141 197USDNSQ91,77
NP I PoOMiddlesex Water14.3. 1:00:0025,25-61,570,00130 302USDNSQ61,57
NP I PoOMVV Energie14.3. 9:02:1431,6032,0032,00-0,623EURGER32,00
NP I PoONatl Grid Rg14.3. 9:24:359,529,529,52-0,501 757 927GBPLSE9,56
NP I PoONextEra Energy14.3. 1:04:0072,7975,5072,730,0011 252 998USDNYQ72,73
NP I PoONiSource14.3. 1:04:0037,8040,3338,670,003 742 518USDNYQ38,67
NP I PoONorthern Electrc Preferred Stock13.3. 12:40:431,231,261,250,2410 710GBPLSE1,25
NP I PoONRG Energy14.3. 1:04:0089,3096,7190,920,003 433 560USDNYQ90,92
NP I PoOOGE Energy Corp14.3. 1:04:0018,2069,2744,390,00746 663USDNYQ44,39
NP I PoOOneok Inc14.3. 1:04:0092,7194,8493,500,004 146 095USDNYQ93,50
NP I PoOOrmat Tech14.3. 1:04:0069,6280,0071,490,00456 243USDNYQ71,49
NP I PoOOtter Tail14.3. 1:00:0044,50-82,420,00217 216USDNSQ82,42
NP I PoOPEP14.3. 9:20:3067,8068,0067,80-0,292PLNWSE68,00
NP I PoOPG E14.3. 1:04:0016,1616,4616,400,0010 772 004USDNYQ16,40
NP I PoOPinnacle West14.3. 1:04:0063,00146,9191,820,00917 746USDNYQ91,82
NP I PoOPlambck Neu Enrg14.3. 9:00:2813,3413,4213,421,05372EURGER13,28
NP I PoOPNM Resources14.3. 1:04:0020,9881,3651,170,001 077 926USDNYQ51,17
NP I PoOPolska Grupa Energetyczna14.3. 9:24:537,717,717,713,07900 516PLNWSE7,48
NP I PoOPortland Gen Ele14.3. 1:04:0040,0050,0044,310,001 005 523USDNYQ44,31
NP I PoOPPL14.3. 1:04:0033,3435,1934,150,004 855 836USDNYQ34,15
NP I PoOPublic Power13.3. 16:25:0113,3713,3813,380,75431 872EURATH13,38
NP I PoOPublic Srvce Ent14.3. 1:04:0079,7593,3279,740,002 395 141USDNYQ79,74
NP I PoORed Electrica- ------EURMCE17,48
NP I PoOREN14.3. 9:22:282,682,692,68-0,37128 152EURLIS2,69
NP I PoORubis14.3. 9:24:4226,4826,5426,604,5647 843EURPAR25,44
NP I PoORWE13.3. 15:01:42793,20803,20795,200,000CZKPSE-KOBOS795,20
NP I PoORWE Depository Receipt13.3. 22:20:00--34,651,79118 101USDPNK34,65
NP I PoOSempra Energy14.3. 1:04:0064,9073,0067,850,004 990 245USDNYQ67,85
NP I PoOSevern Trent14.3. 9:24:3524,4724,5024,480,0863 373GBPLSE24,46
NP I PoOSnam Rete Gas- ------EURMIL4,60
NP I PoOSouthern14.3. 1:04:0086,5092,1989,630,003 587 188USDNYQ89,63
NP I PoOSouthwest Gas14.3. 1:04:0030,13116,8173,470,00420 301USDNYQ73,47
NP I PoOSSE14.3. 9:23:5814,9214,9314,92-0,5338 446GBPLSE15,00
NP I PoOStar Gas Partner Units14.3. 1:04:005,3313,1513,000,0026 949USDNYQ13,00
NP I PoOSubrbn Propane Units14.3. 1:04:0018,9332,1620,100,00222 318USDNYQ20,10
NP I PoOTAURON Pol Energ14.3. 9:24:474,674,684,682,86587 764PLNWSE4,55
NP I PoOTerna- ------EURMIL7,93
NP I PoOTESGAS14.3. 9:04:392,943,003,000,332PLNWSE2,99
NP I PoOThe AES Corp14.3. 1:04:0012,3912,4212,280,0016 779 752USDNYQ12,28
NP I PoOTokyo Elec Power- ------JPYTYO420,90
NP I PoOTokyo Elec Power Depository Receipt13.3. 22:20:00--2,74-4,93291USDPNK2,74
NP I PoOUGI14.3. 1:04:0030,5234,5031,980,001 602 874USDNYQ31,98
NP I PoOUnited Utilities14.3. 9:24:479,839,849,830,2123 378GBPLSE9,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ14.3. 9:24:4330,3330,3530,34-0,43101 944EURPAR30,47
NP I PoOVerbund AG12.3. 14:58:191 731,501 781,501 748,500,000CZKPSE-KOBOS1 748,50
NP I PoOVerbund Sp ADR13.3. 15:07:07--15,704,513USDPNK15,02
NP I PoOWODKAN13.3. 18:01:237,507,857,850,0050PLNWSE7,85
NP I PoOYork Water14.3. 1:00:00-36,5034,540,0053 074USDNSQ34,54
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.3. 9:24:0717,1017,2417,201,532 783PLNWSE16,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.3. 09:29:532 608,431,442 571,4713.03.2025
PX Indexvypsat14.3. 09:44:582 050,111,012 029,5813.03.2025
Warsaw SE WIG Indexvypsat14.3. 09:29:0096 107,351,2194 955,2913.03.2025
Zdroj: BCPP