Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,8468,89-0,85
Msft0,74
Nokia4,244,430,18
IBM1,37
Mercedes-Benz Group AG54,0754,1-1,87
PFE3,21
30.04.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,17
NP I PoOAker- ------NOKOSL604,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,67
NP I PoOAlliance Rsc30.4. 2:00:00--27,07-0,88420 034USDNSQ27,31
NP I PoOAltaGas- ------CADTOR40,69
NP I PoOAminex29.4. 16:27:280,010,010,012,46905 302GBPLSE,01
NP I PoOAnglo Pacific29.4. 17:35:030,490,550,552,98301 531GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,93
NP I PoOBaytex Energy- ------CADTOR2,22
NP I PoOBogdanka29.4. 18:00:4021,5021,7021,500,0040 550PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,23
NP I PoOBorders and Sou29.4. 13:59:190,040,050,0510,67486 805GBPLSE,05
NP I PoOBP29.4. 17:35:263,463,703,53-2,4342 225 031GBPLSE3,53
NP I PoOBP Preferred Stock29.4. 16:53:371,421,441,423,6845 258GBPLSE1,43
NP I PoOBP Preferred Stock29.4. 17:23:541,571,591,571,4224 482GBPLSE1,58
NP I PoOBP Prudhoe Bay Units30.4. 2:04:01--0,542,83107 252USDNYQ,54
NP I PoOCabot Oil30.4. 2:04:00--25,51-0,825 463 689USDNYQ25,51
NP I PoOCadogan Petrol29.4. 9:20:110,040,040,0412,7330 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR62,84
NP I PoOCapri Ener RG29.4. 17:35:142,392,402,39-0,6281 126GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR40,55
NP I PoOCenovus Energy- ------CADTOR16,76
NP I PoOCMB.TECH NV29.4. 17:38:448,258,488,311,0955 025EURBRU8,31
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy29.4. 18:00:413,063,073,04-4,10380 191PLNWSE3,04
NP I PoOConocoPhillips30.4. 2:04:00--91,88-1,134 828 811USDNYQ91,88
NP I PoOCVR Energy30.4. 2:04:00--19,484,121 908 554USDNYQ19,48
NP I PoODaldrup & Soehne29.4. 16:25:3710,1010,2010,10-0,9833EURGER10,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL222,30
NP I PoODevon Energy30.4. 2:04:00--31,30-0,794 949 478USDNYQ31,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.4. 2:04:00--10,681,81982 455USDNYQ10,68
NP I PoODN Oljeselskap- ------NOKOSL12,13
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 17:29:570,000,000,001,12129 161 589GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,66
NP I PoOEnbridge CRP-D- ------CADTOR18,01
NP I PoOEnbridge CRP-F- ------CADTOR18,29
NP I PoOEnbridge CRP-H- ------CADTOR19,40
NP I PoOEnbridge Inc- ------CADTOR64,52
NP I PoOEnergy Transfer LP30.4. 2:04:00--17,04-1,3910 873 187USDNYQ17,04
NP I PoOENI- ------EURMIL12,72
NP I PoOEnsign Ergy Svcs- ------CADTOR1,86
NP I PoOEnterprise Prodt Units30.4. 2:04:00--30,79-1,858 636 021USDNYQ30,79
NP I PoOEnviTec Biogas29.4. 13:27:0234,8035,5034,80-1,42853EURGER35,20
NP I PoOEOG Resources30.4. 2:04:00--112,93-1,062 323 709USDNYQ112,93
NP I PoOEQT30.4. 2:04:00--51,220,206 302 293USDNYQ51,22
NP I PoOEquinor ASA- ------NOKOSL238,90
NP I PoOEsso S A F29.4. 17:35:04140,00142,50141,300,2111 307EURPAR141,30
NP I PoOEuropa Oil & Gas29.4. 12:26:090,010,010,016,4423 769GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 17:35:2911,4011,6011,500,704 157EURBRU11,50
NP I PoOExxon Mobil30.4. 2:04:00--108,36-0,259 483 135USDNYQ108,36
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR11,75
NP I PoOFugro Br Rg29.4. 17:36:3210,3510,4010,40-2,161 147 195EURAEX10,40
NP I PoOGalp Energia29.4. 17:37:3713,5213,7813,630,552 918 649EURLIS13,63
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units30.4. 2:04:00--51,69-0,4631 703USDNYQ51,69
NP I PoOGolar LNG30.4. 2:00:00--41,501,071 447 254USDNSQ41,06
NP I PoOGold Oil29.4. 17:28:090,000,000,00-2,97137 589 575GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 23:20:00--5,895,81316 895USDPNK5,89
NP I PoOGulf Island30.4. 2:00:00--7,236,7960 879USDNSQ6,77
NP I PoOGulf Keystone Pt Rg29.4. 17:35:071,541,551,54-2,03427 831GBPLSE1,54
NP I PoOHalliburton30.4. 2:04:00--20,51-0,6811 024 643USDNYQ20,51
NP I PoOHarbour Ener Rg29.4. 17:35:161,551,551,55-1,403 243 915GBPLSE1,55
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,86
NP I PoOHelix Energy Sol30.4. 2:04:00--6,200,813 444 568USDNYQ6,20
NP I PoOHell Petrol29.4. 16:25:027,587,607,580,80120 635EURATH7,58
NP I PoOHelmerich30.4. 2:04:00--19,850,151 324 267USDNYQ19,85
NP I PoOHess30.4. 2:04:00--132,54-0,971 905 946USDNYQ132,54
NP I PoOHunting29.4. 17:35:032,102,602,59-1,52175 907GBPLSE2,59
NP I PoOChariot Oil29.4. 17:35:050,020,020,020,002 498 689GBPLSE,02
NP I PoOChevron30.4. 2:04:00--139,30-0,577 343 820USDNYQ139,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,94
NP I PoOImperial Oil Ltd- ------CADTOR96,08
NP I PoOInpex Hldg Unsp ADR29.4. 23:20:00--12,64-0,4769 224USDPNK12,64
NP I PoOIofina29.4. 17:29:520,230,230,237,47529 051GBPLSE,23
NP I PoOJohn Wood Group29.4. 17:35:080,190,350,194,9216 287 028GBPLSE,19
NP I PoOKeyera- ------CADTOR43,33
NP I PoOKinder Morgan30.4. 2:04:00--27,210,5210 926 980USDNYQ27,21
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum29.4. 18:00:004,634,654,612,95305 384SEKSTO4,61
NP I PoOMarathon30.4. 2:04:00--138,310,531 747 586USDNYQ138,31
NP I PoOMaurel Prom29.4. 17:35:274,544,574,55-1,86229 326EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.4. 2:04:00--5,291,761 917USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt29.4. 23:20:00--4,302,8761 730USDPNK4,30
NP I PoOMOL-A Rg29.4. 15:03:14--183,000,00600CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.4. 2:04:00--52,07-0,69878 191USDNYQ52,07
NP I PoOMurphy Oil30.4. 2:04:00--21,220,052 376 007USDNYQ21,22
NP I PoOMV Oil Units30.4. 2:04:00--5,89-3,6091 252USDNYQ5,89
NP I PoONeste Oil29.4. 17:00:008,768,788,9011,956 245 276EURHEL8,90
NP I PoONeste Oil Depository Receipt29.4. 23:20:00--5,0210,57128 417USDPNK5,02
NP I PoONewpark Resource30.4. 2:04:01--5,790,70528 461USDNYQ5,79
NP I PoONorsk Hydro ASA- ------NOKOSL55,24
NP I PoONorsk Hydro ASA Depository Receipt29.4. 23:20:00--5,34-1,11335 709USDPNK5,34
NP I PoONorth Europe Oil30.4. 2:04:00--4,490,4513 196USDNYQ4,49
NP I PoONorwegian Energy- ------NOKOSL607,00
NP I PoONth Amer Constr Rg- ------CADTOR21,11
NP I PoONuVista Energy- ------CADTOR11,97
NP I PoOObsidian Energy Rg- ------CADTOR6,09
NP I PoOOccidental30.4. 2:04:00--40,35-0,396 906 813USDNYQ40,35
NP I PoOOceaneering Intl30.4. 2:04:00--18,503,121 116 714USDNYQ18,50
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl30.4. 2:04:00--3,651,11609 072USDNYQ3,65
NP I PoOOMV29.4. 11:54:44--1 150,000,0065CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt29.4. 23:20:00--13,200,845 365USDPNK13,20
NP I PoOONICO29.4. 18:00:0016,5017,1017,000,005PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX5,65
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon29.4. 17:35:290,250,750,353,872 504 146GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,01
NP I PoOPatterson UTI30.4. 2:00:00--5,95-1,0014 734 096USDNSQ6,01
NP I PoOPermian Basin Units30.4. 2:04:00--9,990,1039 970USDNYQ9,99
NP I PoOPetrel Resources29.4. 13:30:430,010,010,011,80330 000GBPLSE,01
NP I PoOPetro Matad29.4. 17:24:480,020,020,021,119 517 519GBPLSE,02
NP I PoOPetrofac29.4. 17:35:240,050,050,05-16,835 623 781GBPLSE,05
NP I PoOPetroChina- ------HKDHKG5,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR17,55
NP I PoOPhillips 6630.4. 2:04:00--106,000,211 564 445USDNYQ106,00
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN29.4. 16:09:25--398,750,00166CZKPSE-KOBOS398,75
NP I PoOPrecision Dril Rg- ------CADTOR60,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,44
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources30.4. 2:04:00--35,10-0,432 606 510USDNYQ35,10
NP I PoORegal Petroleum29.4. 10:33:020,180,180,170,5943 960GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.4. 17:35:2562,0074,7065,303,00157 877USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,75
NP I PoORepsol YPF Depository Receipt29.4. 23:20:00--12,10-0,33210 700USDPNK12,10
NP I PoORex Stores30.4. 2:04:00--40,53-1,3168 537USDNYQ40,53
NP I PoORl Dutch Shell Rg29.4. 13:15:27--720,000,00162CZKPSE-KOBOS720,00
NP I PoORockhopper Expl29.4. 17:35:290,300,500,49-0,202 051 932GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum29.4. 17:23:000,030,030,035,18807 534GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.4. 2:04:00--4,98-0,201 040 399USDNYQ4,98
NP I PoOSabine Royalty Units30.4. 2:04:00--67,310,1518 900USDNYQ67,31
NP I PoOSan Juan Basin Units30.4. 2:04:00--5,97-2,61172 562USDNYQ5,97
NP I PoOSBM Offshore29.4. 17:35:1018,2018,5018,310,77376 142EURAEX18,31
NP I PoOSeaBird- ------NOKOSL5,80
NP I PoOSerica Energy29.4. 17:35:041,221,351,292,37861 431GBPLSE1,29
NP I PoOSchlumberger30.4. 2:04:00--34,110,0314 629 830USDNYQ34,11
NP I PoOSchoeller Bleck29.4. 17:50:0031,2531,3531,30-1,1120 666EURVIE31,30
NP I PoOSkotan29.4. 18:00:411,001,021,02-1,4592 752PLNWSE1,02
NP I PoOSM Energy30.4. 2:04:00--23,26-1,441 961 098USDNYQ23,26
NP I PoOSoco Intl29.4. 17:29:250,180,190,19-1,8150 921GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.4. 17:35:210,370,430,38-2,78112 856GBPLSE,38
NP I PoOSubsea 7 Depository Receipt29.4. 23:20:00--14,950,346 807USDPNK14,95
NP I PoOSubsea 7 SA- ------NOKOSL155,40
NP I PoOSuncor Energy- ------CADTOR49,44
NP I PoOTarga Resources30.4. 2:04:00--178,11-0,641 810 011USDNYQ178,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,38
NP I PoOTC Energy Rg- ------CADTOR69,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,59
NP I PoOTetra Tech30.4. 2:04:00--2,761,851 617 891USDNYQ2,76
NP I PoOTGS Nopec Geo- ------NOKOSL76,00
NP I PoOTotal SA29.4. 17:39:2852,3052,5052,35-1,084 380 916EURPAR52,35
NP I PoOTransocean30.4. 2:04:00--2,20-4,7650 547 775USDNYQ2,20
NP I PoOTrican Well Svc- ------CADTOR4,11
NP I PoOTullow Oil29.4. 17:35:030,120,250,13-2,113 167 509GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy30.4. 2:04:00--115,520,671 428 558USDNYQ115,52
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,74
NP I PoOVERBIO29.4. 17:35:0710,4210,4810,421,26160 633EURGER10,42
NP I PoOVeren Rg- ------CADTOR8,43
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,80
NP I PoOVOC Energy Units30.4. 2:04:00--3,280,92204 477USDNYQ3,28
NP I PoOW&T Offshore30.4. 2:04:00--1,190,001 246 200USDNYQ1,19
NP I PoOWilliams Cos30.4. 2:04:00--59,670,024 770 022USDNYQ59,67
NP I PoOWoodside Petrole Rg- ------AUDASX20,36
NP I PoOWorld Fuel Svc30.4. 2:04:00--24,81-0,08586 251USDNYQ24,81
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP